Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $1.43
-0.69%
$143.2 million $43,925
Sep 25, 1 AM $1.44
+0.07%
$144.2 million $42,211
Sep 25, 12 AM $1.44
+0.39%
$144.1 million $40,435
Sep 24, 11 PM $1.44
+0.16%
$143.5 million $38,745
Sep 24, 10 PM $1.43
-0.04%
$143.21 million $37,324
Sep 24, 9 PM $1.43
+0.01%
$143.44 million $35,649
Sep 24, 8 PM $1.43
-0.04%
$143.36 million $34,095
Sep 24, 7 PM $1.43
+0.00%
$143.47 million $32,262
Sep 24, 6 PM $1.44
+0.68%
$143.67 million $30,462
Sep 24, 5 PM $1.43
-0.53%
$142.95 million $28,743
Sep 24, 4 PM $1.44
+0.22%
$143.68 million $26,827
Sep 24, 3 PM $1.44
+0.88%
$143.52 million $24,492
Sep 24, 2 PM $1.42
-0.78%
$142.16 million $22,162
Sep 24, 1 PM $1.43
+0.60%
$143.13 million $19,416
Sep 24, 12 PM $1.42
+0.21%
$142.1 million $17,241
Sep 24, 11 AM $1.42
-0.20%
$141.79 million $15,787
Sep 24, 10 AM $1.42
+0.10%
$141.85 million $14,483
Sep 24, 9 AM $1.42
-1.01%
$141.56 million $12,250
Sep 24, 8 AM $1.43
-0.96%
$143.06 million $9,706
Sep 24, 7 AM $1.44
+0.63%
$143.72 million $7,100
Sep 24, 6 AM $1.43
+0.26%
$143.04 million $5,180
Sep 24, 5 AM $1.43
+0.00%
$143.1 million $5,241
Sep 24, 4 AM $1.43
+13.00%
$142.87 million $5,930
Sep 24, 3 AM $1.26
+0.00%
$126.43 million $5,998
Sep 24, 2 AM $1.26
+0.00%
$126.43 million $7,673
Sep 24, 1 AM $1.26
-1.38%
$126.43 million $9,345
Sep 24, 12 AM $1.28
+0.00%
$128.21 million $11,169
Sep 23, 11 PM $1.28
+0.00%
$128.21 million $12,902
Sep 23, 10 PM $1.28
+0.00%
$128.21 million $14,497
Sep 23, 9 PM $1.28
+0.00%
$128.21 million $16,008
Sep 23, 8 PM $1.28
+0.00%
$128.21 million $17,453
Sep 23, 7 PM $1.28
+0.00%
$128.21 million $19,150
Sep 23, 6 PM $1.28
+0.00%
$128.21 million $21,237
Sep 23, 5 PM $1.28
+0.00%
$128.21 million $23,212
Sep 23, 4 PM $1.28
+0.00%
$128.21 million $25,220
Sep 23, 3 PM $1.28
+0.00%
$128.21 million $27,144
Sep 23, 2 PM $1.28
+0.00%
$128.21 million $29,075
Sep 23, 1 PM $1.28
-0.01%
$128.21 million $31,264
Sep 23, 12 PM $1.28
-0.21%
$128.22 million $33,251
Sep 23, 11 AM $1.28
-0.61%
$128.48 million $34,853
Sep 23, 10 AM $1.29
+0.00%
$129.26 million $36,078
Sep 23, 9 AM $1.29
+0.00%
$129.26 million $37,728
Sep 23, 8 AM $1.29
+0.02%
$129.26 million $39,633
Sep 23, 7 AM $1.29
-0.46%
$129.24 million $41,631
Sep 23, 6 AM $1.3
-0.32%
$129.84 million $43,411
Sep 23, 5 AM $1.3
-0.34%
$130.26 million $43,170
Sep 23, 4 AM $1.31
+16.05%
$130.83 million $42,789
Sep 23, 3 AM $1.13
+0.23%
$112.72 million $43,014
Sep 23, 2 AM $1.12
+0.16%
$112.43 million $42,943
Sep 23, 1 AM $1.12
-0.26%
$112.17 million $43,027