Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $1.12
+0.33%
$112.38 million $42,933
Sep 22, 11 PM $1.12
-0.01%
$112.01 million $43,023
Sep 22, 10 PM $1.12
-0.11%
$112.02 million $43,809
Sep 22, 9 PM $1.12
-0.02%
$112.15 million $44,846
Sep 22, 8 PM $1.12
+0.10%
$112.12 million $45,859
Sep 22, 7 PM $1.12
-0.40%
$112.03 million $46,900
Sep 22, 6 PM $1.12
+0.00%
$112.5 million $47,722
Sep 22, 5 PM $1.13
+0.14%
$112.62 million $48,331
Sep 22, 4 PM $1.12
+0.06%
$112.45 million $48,842
Sep 22, 3 PM $1.12
+0.25%
$112.41 million $49,860
Sep 22, 2 PM $1.12
-0.04%
$112 million $51,171
Sep 22, 1 PM $1.12
+0.08%
$112.07 million $52,269
Sep 22, 12 PM $1.12
+0.07%
$111.81 million $53,626
Sep 22, 11 AM $1.12
+0.03%
$111.78 million $55,170
Sep 22, 10 AM $1.12
-0.29%
$111.75 million $56,691
Sep 22, 9 AM $1.12
+0.05%
$112.01 million $58,274
Sep 22, 8 AM $1.12
+0.89%
$112.08 million $59,741
Sep 22, 7 AM $1.11
-0.06%
$110.92 million $60,934
Sep 22, 6 AM $1.11
-0.03%
$110.99 million $61,424
Sep 22, 5 AM $1.11
+0.03%
$111.17 million $62,006
Sep 22, 4 AM $1.11
-0.25%
$111.08 million $62,577
Sep 22, 3 AM $1.11
-0.12%
$111.26 million $63,056
Sep 22, 2 AM $1.11
+0.31%
$111.5 million $63,219
Sep 22, 1 AM $1.11
-0.35%
$111.31 million $63,716
Sep 22, 12 AM $1.12
-0.62%
$111.81 million $64,665
Sep 21, 11 PM $1.13
+0.13%
$112.55 million $65,536
Sep 21, 10 PM $1.12
-0.23%
$112.3 million $64,965
Sep 21, 9 PM $1.13
-0.25%
$112.6 million $64,407
Sep 21, 8 PM $1.13
+0.35%
$113.05 million $63,799
Sep 21, 7 PM $1.13
+0.68%
$112.65 million $62,719
Sep 21, 6 PM $1.12
+0.18%
$111.86 million $61,305
Sep 21, 5 PM $1.11
-0.26%
$111.48 million $60,451
Sep 21, 4 PM $1.12
+0.14%
$111.84 million $60,417
Sep 21, 3 PM $1.12
+0.01%
$111.75 million $60,401
Sep 21, 2 PM $1.12
+0.45%
$111.67 million $59,315
Sep 21, 1 PM $1.11
+0.31%
$111.28 million $57,864
Sep 21, 12 PM $1.11
+0.52%
$110.97 million $56,287
Sep 21, 11 AM $1.1
+0.14%
$110.21 million $54,883
Sep 21, 10 AM $1.1
+0.00%
$110.11 million $52,592
Sep 21, 9 AM $1.1
+0.98%
$110.05 million $52,426
Sep 21, 8 AM $1.09
+2.33%
$108.83 million $50,790
Sep 21, 7 AM $1.06
+0.08%
$106.19 million $49,391
Sep 21, 6 AM $1.06
-0.01%
$106.1 million $48,788
Sep 21, 5 AM $1.06
+0.18%
$106 million $48,607
Sep 21, 4 AM $1.06
-0.02%
$105.85 million $48,876
Sep 21, 3 AM $1.06
+0.06%
$105.78 million $48,790
Sep 21, 2 AM $1.06
+0.42%
$105.8 million $49,674
Sep 21, 1 AM $1.05
-0.82%
$105.21 million $49,730
Sep 21, 12 AM $1.06
+0.55%
$106.14 million $48,693
Sep 20, 11 PM $1.06
-0.01%
$105.54 million $47,853