Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $1.06
-0.01%
$105.54 million $47,853
Sep 20, 10 PM $1.06
+0.46%
$105.58 million $47,649
Sep 20, 9 PM $1.05
-0.26%
$105.13 million $47,095
Sep 20, 8 PM $1.05
-0.14%
$105.4 million $46,931
Sep 20, 7 PM $1.06
+0.19%
$105.61 million $46,793
Sep 20, 6 PM $1.05
-0.06%
$105.43 million $46,755
Sep 20, 5 PM $1.05
-0.17%
$105.48 million $46,519
Sep 20, 4 PM $1.06
+0.58%
$105.72 million $45,822
Sep 20, 3 PM $1.05
+0.08%
$105.23 million $44,783
Sep 20, 2 PM $1.05
+0.13%
$104.93 million $44,828
Sep 20, 1 PM $1.05
+0.05%
$104.72 million $44,679
Sep 20, 12 PM $1.05
+0.00%
$104.59 million $44,382
Sep 20, 11 AM $1.05
+0.20%
$104.62 million $43,947
Sep 20, 10 AM $1.04
-0.24%
$104.42 million $43,167
Sep 20, 9 AM $1.05
+0.27%
$104.61 million $43,091
Sep 20, 8 AM $1.04
-0.07%
$104.36 million $42,947
Sep 20, 7 AM $1.04
+0.01%
$104.44 million $42,715
Sep 20, 6 AM $1.04
-0.32%
$104.35 million $42,473
Sep 20, 5 AM $1.05
+0.03%
$104.63 million $41,882
Sep 20, 4 AM $1.05
-0.04%
$104.57 million $40,802
Sep 20, 3 AM $1.05
+0.11%
$104.62 million $40,429
Sep 20, 2 AM $1.04
-0.97%
$104.39 million $39,225
Sep 20, 1 AM $1.05
-0.22%
$105.44 million $38,628
Sep 20, 12 AM $1.06
+0.05%
$105.67 million $38,791
Sep 19, 11 PM $1.06
+0.07%
$105.71 million $38,679
Sep 19, 10 PM $1.06
+0.28%
$105.65 million $39,150
Sep 19, 9 PM $1.05
-0.03%
$105.49 million $39,785
Sep 19, 8 PM $1.05
-0.34%
$105.44 million $40,240
Sep 19, 7 PM $1.06
-0.11%
$105.76 million $41,187
Sep 19, 6 PM $1.06
-0.07%
$105.87 million $42,374
Sep 19, 5 PM $1.06
-0.38%
$105.94 million $43,501
Sep 19, 4 PM $1.06
+0.29%
$106.41 million $44,361
Sep 19, 3 PM $1.06
+0.02%
$106.14 million $45,492
Sep 19, 2 PM $1.06
+0.23%
$106 million $46,413
Sep 19, 1 PM $1.06
+0.04%
$105.73 million $48,012
Sep 19, 12 PM $1.06
+0.05%
$105.75 million $49,133
Sep 19, 11 AM $1.06
+0.10%
$105.71 million $49,817
Sep 19, 10 AM $1.06
-0.05%
$105.68 million $50,416
Sep 19, 9 AM $1.06
+0.04%
$105.72 million $50,967
Sep 19, 8 AM $1.06
+0.29%
$105.72 million $52,151
Sep 19, 7 AM $1.05
+0.09%
$105.49 million $53,297
Sep 19, 6 AM $1.05
+0.00%
$105.34 million $54,609
Sep 19, 5 AM $1.05
+0.04%
$105.38 million $55,437
Sep 19, 4 AM $1.05
-0.14%
$105.3 million $56,554
Sep 19, 3 AM $1.06
-0.18%
$105.54 million $57,717
Sep 19, 2 AM $1.06
+0.04%
$105.7 million $58,695
Sep 19, 1 AM $1.06
-0.47%
$105.71 million $59,388
Sep 19, 12 AM $1.06
+0.67%
$105.91 million $59,413
Sep 18, 11 PM $1.05
-0.34%
$105.2 million $59,437
Sep 18, 10 PM $1.05
-0.10%
$105.48 million $58,964