Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $1.03
+0.20%
$102.9 million $61,152
Sep 14, 7 PM $1.03
-0.20%
$102.69 million $60,090
Sep 14, 6 PM $1.03
+0.38%
$102.99 million $59,131
Sep 14, 5 PM $1.03
+0.25%
$102.64 million $57,759
Sep 14, 4 PM $1.02
+0.40%
$102.49 million $56,740
Sep 14, 3 PM $1.02
+0.29%
$102.21 million $55,788
Sep 14, 2 PM $1.02
+0.23%
$102 million $54,442
Sep 14, 1 PM $1.02
+0.56%
$101.55 million $53,744
Sep 14, 12 PM $1.01
-0.18%
$100.95 million $53,235
Sep 14, 11 AM $1.01
-0.22%
$101.07 million $52,853
Sep 14, 10 AM $1.01
-0.21%
$101.34 million $52,514
Sep 14, 9 AM $1.02
+0.55%
$101.64 million $51,747
Sep 14, 8 AM $1.01
-0.14%
$101.02 million $51,449
Sep 14, 7 AM $1.01
+0.39%
$101.22 million $50,956
Sep 14, 6 AM $1.01
+0.00%
$100.88 million $50,212
Sep 14, 5 AM $1.01
-0.10%
$100.82 million $49,949
Sep 14, 4 AM $1.01
+0.09%
$100.93 million $49,623
Sep 14, 3 AM $1.01
-0.13%
$100.82 million $48,925
Sep 14, 2 AM $1.01
+0.66%
$100.85 million $47,991
Sep 14, 1 AM $1
+0.24%
$100.11 million $46,768
Sep 14, 12 AM $0.999
-0.05%
$99.87 million $46,117
Sep 13, 11 PM $0.998
+0.12%
$99.85 million $45,234
Sep 13, 10 PM $0.997
-0.59%
$99.67 million $44,513
Sep 13, 9 PM $1.01
-0.01%
$100.53 million $43,615
Sep 13, 8 PM $1.01
+0.06%
$100.55 million $43,532
Sep 13, 7 PM $1
-0.09%
$100.46 million $43,641
Sep 13, 6 PM $1.01
+0.03%
$100.56 million $43,936
Sep 13, 5 PM $1.01
+0.05%
$100.55 million $43,947
Sep 13, 4 PM $1.01
+0.22%
$100.52 million $43,833
Sep 13, 3 PM $1
-0.07%
$100.26 million $43,590
Sep 13, 2 PM $1
+0.42%
$100.33 million $43,318
Sep 13, 1 PM $0.999
+0.17%
$99.93 million $42,375
Sep 13, 12 PM $0.998
-0.04%
$99.76 million $41,884
Sep 13, 11 AM $0.998
+0.10%
$99.79 million $41,569
Sep 13, 10 AM $0.997
-0.17%
$99.69 million $41,217
Sep 13, 9 AM $0.998
-0.12%
$99.76 million $41,197
Sep 13, 8 AM $0.998
-0.44%
$99.82 million $40,471
Sep 13, 7 AM $1
-0.05%
$100.24 million $40,102
Sep 13, 6 AM $1
-0.26%
$100.25 million $39,591
Sep 13, 5 AM $1.01
+0.15%
$100.52 million $39,149
Sep 13, 4 AM $1
+0.02%
$100.38 million $39,327
Sep 13, 3 AM $1
-0.10%
$100.37 million $39,337
Sep 13, 2 AM $1
-0.02%
$100.48 million $39,294
Sep 13, 1 AM $1
+0.03%
$100.49 million $39,060
Sep 13, 12 AM $1
+0.01%
$100.46 million $38,914
Sep 12, 11 PM $1
+0.06%
$100.47 million $38,861
Sep 12, 10 PM $1
+0.02%
$100.42 million $39,064
Sep 12, 9 PM $1
+0.12%
$100.43 million $39,428
Sep 12, 8 PM $1
+0.04%
$100.31 million $39,337
Sep 12, 7 PM $1
+0.02%
$100.3 million $39,241