Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $1
-0.06%
$100.29 million $39,124
Sep 12, 5 PM $1
-0.21%
$100.36 million $39,755
Sep 12, 4 PM $1.01
-0.04%
$100.56 million $40,099
Sep 12, 3 PM $1.01
-0.03%
$100.67 million $41,115
Sep 12, 2 PM $1.01
+0.15%
$100.72 million $42,260
Sep 12, 1 PM $1.01
+0.03%
$100.53 million $43,811
Sep 12, 12 PM $1
-0.09%
$100.48 million $44,798
Sep 12, 11 AM $1.01
+0.02%
$100.56 million $45,720
Sep 12, 10 AM $1.01
-0.03%
$100.53 million $46,004
Sep 12, 9 AM $1.01
-0.01%
$100.54 million $46,142
Sep 12, 8 AM $1.01
+0.10%
$100.56 million $46,463
Sep 12, 7 AM $1
-0.01%
$100.48 million $46,443
Sep 12, 6 AM $1
+0.12%
$100.5 million $46,847
Sep 12, 5 AM $1
+0.02%
$100.4 million $46,948
Sep 12, 4 AM $1
-0.07%
$100.39 million $46,557
Sep 12, 3 AM $1
+0.02%
$100.45 million $46,432
Sep 12, 2 AM $1
-0.08%
$100.42 million $46,622
Sep 12, 1 AM $1
+0.04%
$100.48 million $46,523
Sep 12, 12 AM $1.01
+0.07%
$100.51 million $46,769
Sep 11, 11 PM $1
+0.08%
$100.36 million $47,044
Sep 11, 10 PM $1
+0.21%
$100.32 million $47,437
Sep 11, 9 PM $1
-0.23%
$100.31 million $47,057
Sep 11, 8 PM $1
-0.04%
$100.46 million $47,186
Sep 11, 7 PM $1.01
+0.36%
$100.53 million $47,019
Sep 11, 6 PM $1
-0.52%
$100.12 million $46,882
Sep 11, 5 PM $1.01
-0.51%
$100.78 million $46,318
Sep 11, 4 PM $1.01
-0.10%
$101.24 million $46,342
Sep 11, 3 PM $1.01
-1.52%
$100.75 million $45,929
Sep 11, 2 PM $1.02
-0.87%
$102.39 million $45,462
Sep 11, 1 PM $1.02
+1.18%
$102.41 million $44,800
Sep 11, 12 PM $1.01
+1.14%
$101.31 million $44,845
Sep 11, 11 AM $1
+0.04%
$100.08 million $45,223
Sep 11, 10 AM $1
-0.03%
$100.15 million $45,465
Sep 11, 9 AM $1
-0.44%
$100.13 million $45,853
Sep 11, 8 AM $1.01
+0.16%
$100.57 million $46,059
Sep 11, 7 AM $1
-0.04%
$100.44 million $46,193
Sep 11, 6 AM $1
+0.06%
$100.46 million $46,440
Sep 11, 5 AM $1
+0.17%
$100.4 million $46,843
Sep 11, 4 AM $1
+0.27%
$100.28 million $47,147
Sep 11, 3 AM $0.999
+0.04%
$99.94 million $47,104
Sep 11, 2 AM $0.999
-0.06%
$99.95 million $46,836
Sep 11, 1 AM $1
+0.01%
$100.04 million $46,889
Sep 11, 12 AM $1
+0.44%
$99.99 million $47,142
Sep 10, 11 PM $0.996
-0.29%
$99.63 million $47,131
Sep 10, 10 PM $1
-0.31%
$99.95 million $46,482
Sep 10, 9 PM $1
-0.18%
$100.27 million $46,693
Sep 10, 8 PM $1
+0.15%
$100.48 million $46,573
Sep 10, 7 PM $1
-0.08%
$100.28 million $46,825
Sep 10, 6 PM $1
-0.07%
$100.42 million $46,983
Sep 10, 5 PM $1.01
+0.29%
$100.58 million $46,896