Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $1.01
+0.29%
$100.58 million $46,896
Sep 10, 4 PM $1
-0.19%
$100.31 million $46,751
Sep 10, 3 PM $1
-0.10%
$100.36 million $46,329
Sep 10, 2 PM $1.01
+0.16%
$100.61 million $46,731
Sep 10, 1 PM $1
+0.23%
$100.3 million $46,799
Sep 10, 12 PM $0.998
-1.39%
$99.78 million $45,797
Sep 10, 11 AM $1.01
+0.04%
$101.21 million $45,269
Sep 10, 10 AM $1.01
-0.11%
$101.23 million $45,101
Sep 10, 9 AM $1.01
-0.19%
$101.39 million $44,705
Sep 10, 8 AM $1.02
+0.04%
$101.59 million $44,370
Sep 10, 7 AM $1.02
-0.27%
$101.55 million $44,567
Sep 10, 6 AM $1.02
-0.07%
$102 million $44,283
Sep 10, 5 AM $1.02
+0.15%
$102.07 million $43,727
Sep 10, 4 AM $1.02
-0.01%
$101.83 million $43,687
Sep 10, 3 AM $1.02
-0.08%
$101.78 million $43,939
Sep 10, 2 AM $1.02
+0.36%
$101.87 million $43,852
Sep 10, 1 AM $1.01
-0.22%
$101.49 million $43,782
Sep 10, 12 AM $1.02
-0.24%
$101.56 million $43,473
Sep 9, 11 PM $1.02
+0.38%
$101.75 million $43,071
Sep 9, 10 PM $1.01
-0.29%
$101.31 million $43,459
Sep 9, 9 PM $1.02
-0.26%
$101.54 million $43,458
Sep 9, 8 PM $1.02
+0.03%
$101.73 million $43,915
Sep 9, 7 PM $1.02
-0.26%
$101.7 million $44,048
Sep 9, 6 PM $1.02
-0.34%
$102.03 million $44,461
Sep 9, 5 PM $1.02
+0.02%
$102.43 million $44,718
Sep 9, 4 PM $1.02
+0.17%
$102.36 million $44,931
Sep 9, 3 PM $1.02
-0.43%
$102.21 million $45,128
Sep 9, 2 PM $1.03
-0.24%
$102.57 million $45,032
Sep 9, 1 PM $1.03
-0.39%
$102.98 million $45,390
Sep 9, 12 PM $1.04
+0.33%
$103.51 million $46,290
Sep 9, 11 AM $1.03
+0.50%
$103.08 million $46,754
Sep 9, 10 AM $1.03
-0.09%
$102.62 million $47,260
Sep 9, 9 AM $1.03
-0.88%
$102.63 million $47,478
Sep 9, 8 AM $1.04
+0.49%
$103.57 million $48,164
Sep 9, 7 AM $1.03
+0.10%
$103.02 million $48,862
Sep 9, 6 AM $1.03
+0.27%
$102.88 million $50,481
Sep 9, 5 AM $1.03
-0.22%
$102.64 million $52,175
Sep 9, 4 AM $1.03
+0.46%
$102.95 million $53,222
Sep 9, 3 AM $1.02
-0.09%
$102.19 million $53,830
Sep 9, 2 AM $1.02
-0.19%
$102.38 million $54,896
Sep 9, 1 AM $1.03
+0.16%
$102.53 million $55,817
Sep 9, 12 AM $1.02
+0.36%
$102.42 million $56,321
Sep 8, 11 PM $1.02
-0.19%
$101.95 million $56,918
Sep 8, 10 PM $1.02
-0.01%
$102.1 million $57,016
Sep 8, 9 PM $1.02
-0.05%
$101.99 million $57,540
Sep 8, 8 PM $1.02
+0.05%
$102.05 million $57,097
Sep 8, 7 PM $1.02
-0.12%
$101.86 million $57,023
Sep 8, 6 PM $1.02
-0.20%
$101.92 million $56,538
Sep 8, 5 PM $1.02
-0.28%
$102.14 million $56,652
Sep 8, 4 PM $1.02
-0.14%
$102.31 million $56,537