Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $1.02
-0.14%
$102.31 million $56,537
Sep 8, 3 PM $1.03
+0.43%
$102.54 million $56,941
Sep 8, 2 PM $1.02
+0.72%
$102.05 million $57,123
Sep 8, 1 PM $1.01
-0.63%
$101.39 million $56,896
Sep 8, 12 PM $1.02
+0.11%
$101.93 million $56,365
Sep 8, 11 AM $1.02
-0.04%
$102 million $55,467
Sep 8, 10 AM $1.02
-0.10%
$102.21 million $55,007
Sep 8, 9 AM $1.02
+0.48%
$102.41 million $55,152
Sep 8, 8 AM $1.02
+0.07%
$101.91 million $54,684
Sep 8, 7 AM $1.02
+0.09%
$101.93 million $54,120
Sep 8, 6 AM $1.02
-0.33%
$101.8 million $53,421
Sep 8, 5 AM $1.02
+0.01%
$102.2 million $52,528
Sep 8, 4 AM $1.02
-0.28%
$102.31 million $52,064
Sep 8, 3 AM $1.03
-0.02%
$102.58 million $51,992
Sep 8, 2 AM $1.03
-0.53%
$102.69 million $51,544
Sep 8, 1 AM $1.03
+0.08%
$103.19 million $51,299
Sep 8, 12 AM $1.03
+0.27%
$103.08 million $51,579
Sep 7, 11 PM $1.03
+0.19%
$102.86 million $51,881
Sep 7, 10 PM $1.03
-0.20%
$102.63 million $52,745
Sep 7, 9 PM $1.03
-0.07%
$102.96 million $52,936
Sep 7, 8 PM $1.03
-0.14%
$103.02 million $53,619
Sep 7, 7 PM $1.03
+0.21%
$103.16 million $53,630
Sep 7, 6 PM $1.03
-0.01%
$102.96 million $53,624
Sep 7, 5 PM $1.03
+0.19%
$102.93 million $53,487
Sep 7, 4 PM $1.03
+0.16%
$102.71 million $53,304
Sep 7, 3 PM $1.02
-0.48%
$102.4 million $52,672
Sep 7, 2 PM $1.03
-0.20%
$102.98 million $51,844
Sep 7, 1 PM $1.03
-0.23%
$103.2 million $51,616
Sep 7, 12 PM $1.03
+0.21%
$103.47 million $51,238
Sep 7, 11 AM $1.03
+0.07%
$103.24 million $51,149
Sep 7, 10 AM $1.03
+0.02%
$103.22 million $50,876
Sep 7, 9 AM $1.03
-0.12%
$103.14 million $50,568
Sep 7, 8 AM $1.03
+0.06%
$103.28 million $51,038
Sep 7, 7 AM $1.03
-0.30%
$103.23 million $51,018
Sep 7, 6 AM $1.04
-0.11%
$103.58 million $50,421
Sep 7, 5 AM $1.04
+0.08%
$103.71 million $49,958
Sep 7, 4 AM $1.04
+0.08%
$103.58 million $49,857
Sep 7, 3 AM $1.04
-0.21%
$103.53 million $49,299
Sep 7, 2 AM $1.04
+0.23%
$104.15 million $49,017
Sep 7, 1 AM $1.04
-0.26%
$103.93 million $48,636
Sep 7, 12 AM $1.04
-0.15%
$104.19 million $48,044
Sep 6, 11 PM $1.04
+0.34%
$104.42 million $47,242
Sep 6, 10 PM $1.04
+0.22%
$104.09 million $46,190
Sep 6, 9 PM $1.04
+0.00%
$103.91 million $45,518
Sep 6, 8 PM $1.04
+0.10%
$103.87 million $44,784
Sep 6, 7 PM $1.04
-0.15%
$103.76 million $44,463
Sep 6, 6 PM $1.04
+0.21%
$103.9 million $44,293
Sep 6, 5 PM $1.04
+0.08%
$103.66 million $44,190
Sep 6, 4 PM $1.04
-0.03%
$103.59 million $44,775
Sep 6, 3 PM $1.04
+0.32%
$103.56 million $44,867