Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $1.04
-0.25%
$103.53 million $44,606
Sep 6, 1 PM $1.04
-0.10%
$103.75 million $43,710
Sep 6, 12 PM $1.04
+0.04%
$103.94 million $43,423
Sep 6, 11 AM $1.04
-0.06%
$103.89 million $43,268
Sep 6, 10 AM $1.04
+0.15%
$104.03 million $42,976
Sep 6, 9 AM $1.04
+0.01%
$103.81 million $42,843
Sep 6, 8 AM $1.04
+0.08%
$103.83 million $42,053
Sep 6, 7 AM $1.04
+0.10%
$103.81 million $41,481
Sep 6, 6 AM $1.04
-0.23%
$103.69 million $40,975
Sep 6, 5 AM $1.04
+0.09%
$103.94 million $40,562
Sep 6, 4 AM $1.04
-0.17%
$103.85 million $39,919
Sep 6, 3 AM $1.04
+0.17%
$104.06 million $39,663
Sep 6, 2 AM $1.04
-0.12%
$103.85 million $39,231
Sep 6, 1 AM $1.04
+0.10%
$103.97 million $38,956
Sep 6, 12 AM $1.04
+0.10%
$103.88 million $38,600
Sep 5, 11 PM $1.04
+0.03%
$103.74 million $38,483
Sep 5, 10 PM $1.04
-0.19%
$103.71 million $38,096
Sep 5, 9 PM $1.04
+0.18%
$103.86 million $38,090
Sep 5, 8 PM $1.04
-0.05%
$103.67 million $38,286
Sep 5, 7 PM $1.04
-0.21%
$103.71 million $38,357
Sep 5, 6 PM $1.04
-0.11%
$103.97 million $38,369
Sep 5, 5 PM $1.04
+0.01%
$104.06 million $38,105
Sep 5, 4 PM $1.04
+0.32%
$104.09 million $37,598
Sep 5, 3 PM $1.04
+0.06%
$103.73 million $38,089
Sep 5, 2 PM $1.04
+0.14%
$103.67 million $38,871
Sep 5, 1 PM $1.04
-0.11%
$103.51 million $40,137
Sep 5, 12 PM $1.04
+0.17%
$103.69 million $41,484
Sep 5, 11 AM $1.04
+0.00%
$103.53 million $42,485
Sep 5, 10 AM $1.04
-0.01%
$103.52 million $42,776
Sep 5, 9 AM $1.04
-0.05%
$103.53 million $42,930
Sep 5, 8 AM $1.04
-0.10%
$103.51 million $43,600
Sep 5, 7 AM $1.04
+0.12%
$103.65 million $44,050
Sep 5, 6 AM $1.04
+0.09%
$103.56 million $44,627
Sep 5, 5 AM $1.03
+0.09%
$103.45 million $44,857
Sep 5, 4 AM $1.03
-0.03%
$103.4 million $45,182
Sep 5, 3 AM $1.03
+0.04%
$103.48 million $45,534
Sep 5, 2 AM $1.03
+0.09%
$103.44 million $45,921
Sep 5, 1 AM $1.03
-0.02%
$103.44 million $46,053
Sep 5, 12 AM $1.03
-0.08%
$103.47 million $46,280
Sep 4, 11 PM $1.04
+0.03%
$103.53 million $46,773
Sep 4, 10 PM $1.04
+0.00%
$103.56 million $47,322
Sep 4, 9 PM $1.03
-0.16%
$103.45 million $47,996
Sep 4, 8 PM $1.04
-0.14%
$103.6 million $48,795
Sep 4, 7 PM $1.04
+0.08%
$103.64 million $49,450
Sep 4, 6 PM $1.03
+0.04%
$103.48 million $50,411
Sep 4, 5 PM $1.03
-0.27%
$103.33 million $51,170
Sep 4, 4 PM $1.04
+0.53%
$103.76 million $51,578
Sep 4, 3 PM $1.03
+0.71%
$103.23 million $52,124
Sep 4, 2 PM $1.03
-0.71%
$102.64 million $52,984
Sep 4, 1 PM $1.03
-0.21%
$103.17 million $53,437