Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $1.03
-0.21%
$103.17 million $53,437
Sep 4, 12 PM $1.03
-2.23%
$103.2 million $53,102
Sep 4, 11 AM $1.06
+0.24%
$105.68 million $52,912
Sep 4, 10 AM $1.05
+0.13%
$105.46 million $53,040
Sep 4, 9 AM $1.05
+0.03%
$105.5 million $53,208
Sep 4, 8 AM $1.05
+0.61%
$105.49 million $52,673
Sep 4, 7 AM $1.05
-0.17%
$104.91 million $52,436
Sep 4, 6 AM $1.05
-0.19%
$105.02 million $52,687
Sep 4, 5 AM $1.05
-0.06%
$105.22 million $52,856
Sep 4, 4 AM $1.05
+0.35%
$105.44 million $53,131
Sep 4, 3 AM $1.05
+0.00%
$105.15 million $53,040
Sep 4, 2 AM $1.05
-0.17%
$105 million $53,049
Sep 4, 1 AM $1.05
-0.08%
$105.24 million $53,567
Sep 4, 12 AM $1.05
-0.31%
$105.29 million $54,039
Sep 3, 11 PM $1.06
+0.13%
$105.66 million $53,803
Sep 3, 10 PM $1.05
-0.36%
$105.45 million $53,366
Sep 3, 9 PM $1.06
+0.28%
$106.14 million $52,461
Sep 3, 8 PM $1.06
+0.01%
$105.85 million $51,732
Sep 3, 7 PM $1.06
+0.62%
$106.26 million $51,374
Sep 3, 6 PM $1.06
+0.19%
$105.61 million $50,526
Sep 3, 5 PM $1.05
+0.14%
$105.33 million $50,116
Sep 3, 4 PM $1.05
-0.31%
$105.25 million $49,902
Sep 3, 3 PM $1.06
+0.59%
$105.6 million $49,311
Sep 3, 2 PM $1.04
+1.90%
$104.36 million $48,335
Sep 3, 1 PM $1.02
+0.13%
$102.4 million $47,155
Sep 3, 12 PM $1.02
+0.89%
$102.22 million $46,702
Sep 3, 11 AM $1.01
+0.24%
$101.33 million $46,500
Sep 3, 10 AM $1.01
+0.21%
$101.1 million $46,883
Sep 3, 9 AM $1.01
-0.22%
$100.93 million $47,246
Sep 3, 8 AM $1.01
+0.19%
$101.21 million $47,951
Sep 3, 7 AM $1.01
-0.29%
$100.92 million $48,088
Sep 3, 6 AM $1.01
+0.09%
$101.17 million $45,864
Sep 3, 5 AM $1.01
-0.05%
$101.11 million $43,938
Sep 3, 4 AM $1.01
-0.11%
$101.06 million $41,772
Download