Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $1.4
+0.80%
$140.19 million $105,477
Oct 15, 2 PM $1.39
+1.89%
$139.2 million $105,366
Oct 15, 1 PM $1.36
-0.61%
$136.24 million $106,073
Oct 15, 12 PM $1.37
-0.25%
$137.21 million $107,272
Oct 15, 11 AM $1.38
+0.11%
$137.8 million $108,562
Oct 15, 10 AM $1.38
-0.31%
$137.73 million $108,443
Oct 15, 9 AM $1.38
+0.01%
$138.24 million $108,941
Oct 15, 8 AM $1.38
-0.26%
$138.23 million $110,192
Oct 15, 7 AM $1.39
+0.77%
$138.64 million $110,822
Oct 15, 6 AM $1.37
+0.35%
$137.46 million $110,804
Oct 15, 5 AM $1.37
-1.18%
$137.04 million $109,215
Oct 15, 4 AM $1.39
+0.76%
$138.76 million $106,965
Oct 15, 3 AM $1.38
-0.27%
$137.6 million $105,115
Oct 15, 2 AM $1.39
+0.00%
$138.73 million $103,849
Oct 15, 1 AM $1.39
-0.28%
$138.86 million $100,280
Oct 15, 12 AM $1.39
-0.12%
$138.76 million $98,946
Oct 14, 11 PM $1.39
-0.02%
$138.8 million $97,580
Oct 14, 10 PM $1.39
-0.09%
$138.85 million $96,729
Oct 14, 9 PM $1.39
-0.03%
$139.05 million $95,825
Oct 14, 8 PM $1.39
-0.12%
$139.06 million $95,067
Oct 14, 7 PM $1.39
+0.11%
$139.05 million $93,581
Oct 14, 6 PM $1.39
+0.20%
$138.94 million $92,424
Oct 14, 5 PM $1.39
-0.47%
$138.8 million $91,617
Oct 14, 4 PM $1.39
+0.35%
$139.28 million $91,325
Oct 14, 3 PM $1.39
-0.16%
$138.86 million $89,765
Oct 14, 2 PM $1.39
-0.64%
$139.15 million $88,096
Oct 14, 1 PM $1.4
-0.18%
$140.49 million $86,319
Oct 14, 12 PM $1.41
-0.78%
$140.92 million $84,045
Oct 14, 11 AM $1.42
+0.06%
$141.85 million $82,894
Oct 14, 10 AM $1.42
+0.23%
$141.83 million $85,201
Oct 14, 9 AM $1.42
-0.22%
$141.55 million $85,850
Oct 14, 8 AM $1.42
-0.22%
$141.89 million $86,458
Oct 14, 7 AM $1.42
+0.20%
$142.09 million $87,401
Oct 14, 6 AM $1.42
-0.01%
$141.92 million $88,667
Oct 14, 5 AM $1.42
-0.30%
$141.83 million $89,882
Oct 14, 4 AM $1.42
+0.09%
$142.37 million $90,697
Oct 14, 3 AM $1.42
+0.02%
$142.34 million $91,273
Oct 14, 2 AM $1.42
+0.26%
$142.2 million $92,322
Oct 14, 1 AM $1.42
-0.08%
$141.65 million $93,496
Oct 14, 12 AM $1.42
+0.26%
$141.84 million $95,232
Oct 13, 11 PM $1.41
-0.31%
$141.37 million $97,497
Oct 13, 10 PM $1.42
+0.12%
$142.01 million $101,112
Oct 13, 9 PM $1.42
+0.11%
$141.96 million $103,333
Oct 13, 8 PM $1.42
+0.20%
$141.82 million $104,738
Oct 13, 7 PM $1.42
+0.09%
$141.57 million $105,812
Oct 13, 6 PM $1.41
+0.07%
$141.4 million $107,210
Oct 13, 5 PM $1.41
-0.27%
$141.2 million $106,948
Oct 13, 4 PM $1.42
-0.14%
$141.79 million $106,816
Oct 13, 3 PM $1.42
-0.17%
$141.74 million $107,486
Oct 13, 2 PM $1.42
+0.36%
$142.16 million $108,233