Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 AM $1.4
+0.00%
$139.83 million $115,560
11:07 AM $1.4
+0.00%
$139.72 million $115,365
11:02 AM $1.4
+0.00%
$140 million $115,455
10:57 AM $1.4
+0.00%
$140.14 million $115,343
10:52 AM $1.4
+0.00%
$140.06 million $115,294
10:47 AM $1.4
+0.00%
$140.07 million $115,369
10:42 AM $1.4
+0.00%
$139.94 million $115,210
10:37 AM $1.4
+0.00%
$139.75 million $115,136
10:32 AM $1.4
+0.00%
$139.84 million $115,050
10:27 AM $1.4
+0.00%
$140.08 million $114,784
10:22 AM $1.4
+0.00%
$140.22 million $114,696
10:17 AM $1.4
+0.00%
$140.5 million $114,698
10:12 AM $1.41
+0.00%
$140.71 million $114,776
10:07 AM $1.41
+0.00%
$140.85 million $114,501
10:02 AM $1.41
+0.00%
$140.72 million $114,557
9:57 AM $1.41
+0.00%
$140.9 million $114,443
9:52 AM $1.41
+0.00%
$141.04 million $114,734
9:47 AM $1.41
+0.00%
$141.13 million $114,957
9:42 AM $1.41
+0.00%
$141.12 million $115,215
9:37 AM $1.41
+0.00%
$141.19 million $115,402
9:32 AM $1.41
+0.00%
$141.05 million $115,399
9:27 AM $1.41
+0.00%
$141.05 million $115,561
9:22 AM $1.41
+0.00%
$141.01 million $115,538
9:17 AM $1.41
+0.00%
$140.83 million $115,533
9:12 AM $1.41
+0.00%
$140.73 million $115,629
9:07 AM $1.41
+0.00%
$140.75 million $115,645
9:02 AM $1.41
+0.00%
$140.68 million $115,889
8:57 AM $1.41
+0.00%
$140.89 million $115,946
8:52 AM $1.41
+0.00%
$140.81 million $115,840
8:47 AM $1.41
+0.00%
$140.91 million $115,808
8:42 AM $1.41
+0.00%
$140.81 million $115,645
8:37 AM $1.41
+0.00%
$140.81 million $115,380
8:32 AM $1.41
+0.00%
$140.78 million $115,187
8:27 AM $1.41
+0.00%
$140.74 million $114,913
8:22 AM $1.41
+0.00%
$140.74 million $114,772
8:17 AM $1.41
+0.00%
$140.83 million $114,422
8:12 AM $1.41
+0.00%
$140.55 million $114,229
8:07 AM $1.4
+0.00%
$140.44 million $113,987
8:02 AM $1.41
+0.00%
$140.69 million $114,061
7:57 AM $1.41
+0.00%
$140.65 million $113,708
7:52 AM $1.41
+0.00%
$140.64 million $113,282
7:47 AM $1.41
+0.00%
$140.66 million $112,933
7:42 AM $1.41
+0.00%
$140.85 million $112,622
7:37 AM $1.41
+0.00%
$141.13 million $112,266
7:32 AM $1.41
+0.00%
$141.01 million $111,742
7:27 AM $1.41
+0.00%
$140.88 million $111,801
7:22 AM $1.41
+0.00%
$140.87 million $111,901
7:17 AM $1.41
+0.00%
$140.9 million $111,939
7:12 AM $1.41
+0.00%
$140.88 million $111,839
7:07 AM $1.41
+0.00%
$140.87 million $111,703