Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2 PM $1.42
+0.36%
$142.16 million $108,233
Oct 13, 1 PM $1.42
+0.02%
$141.52 million $109,926
Oct 13, 12 PM $1.42
+0.04%
$141.66 million $112,858
Oct 13, 11 AM $1.42
+0.06%
$141.65 million $114,876
Oct 13, 10 AM $1.42
-0.42%
$141.58 million $114,924
Oct 13, 9 AM $1.42
+0.15%
$142.12 million $115,268
Oct 13, 8 AM $1.42
-0.40%
$142.17 million $116,458
Oct 13, 7 AM $1.43
+0.23%
$142.67 million $117,452
Oct 13, 6 AM $1.42
+0.19%
$142.43 million $118,621
Oct 13, 5 AM $1.42
+0.29%
$142.26 million $119,236
Oct 13, 4 AM $1.42
+0.12%
$141.93 million $120,871
Oct 13, 3 AM $1.42
+0.53%
$141.61 million $122,259
Oct 13, 2 AM $1.41
+0.68%
$141.07 million $121,825
Oct 13, 1 AM $1.4
+0.99%
$140.09 million $120,435
Oct 13, 12 AM $1.38
-0.64%
$138.39 million $117,522
Oct 12, 11 PM $1.39
-0.25%
$139.18 million $114,640
Oct 12, 10 PM $1.4
-0.27%
$140.07 million $109,630
Oct 12, 9 PM $1.4
-0.53%
$140.37 million $106,579
Oct 12, 8 PM $1.41
+0.25%
$141.22 million $104,303
Oct 12, 7 PM $1.41
+0.42%
$140.88 million $102,146
Oct 12, 6 PM $1.4
-0.15%
$140.13 million $99,877
Oct 12, 5 PM $1.4
-0.02%
$140.32 million $98,661
Oct 12, 4 PM $1.4
-0.37%
$140.34 million $96,953
Oct 12, 3 PM $1.41
+0.12%
$140.64 million $95,619
Oct 12, 2 PM $1.4
-0.47%
$140.44 million $93,059
Oct 12, 1 PM $1.41
+0.23%
$141.04 million $87,989
Oct 12, 12 PM $1.41
-0.67%
$140.75 million $82,393
Oct 12, 11 AM $1.42
-0.03%
$141.87 million $77,924
Oct 12, 10 AM $1.42
-0.03%
$141.98 million $75,023
Oct 12, 9 AM $1.42
-0.03%
$142 million $72,547
Oct 12, 8 AM $1.42
-0.37%
$141.98 million $68,187
Oct 12, 7 AM $1.43
-0.32%
$142.8 million $63,454
Oct 12, 6 AM $1.43
+0.34%
$143.24 million $58,589
Oct 12, 5 AM $1.43
-0.17%
$142.87 million $55,885
Oct 12, 4 AM $1.43
+0.61%
$143 million $52,203
Oct 12, 3 AM $1.42
-0.16%
$142.15 million $48,968
Oct 12, 2 AM $1.43
+0.12%
$142.55 million $46,444
Oct 12, 1 AM $1.42
-0.51%
$142.06 million $45,849
Oct 12, 12 AM $1.43
+0.18%
$142.66 million $45,019
Oct 11, 11 PM $1.42
+0.06%
$142.4 million $44,297
Oct 11, 10 PM $1.42
+0.12%
$142.22 million $44,146
Oct 11, 9 PM $1.42
-0.11%
$142.01 million $44,030
Oct 11, 8 PM $1.42
-0.08%
$142.15 million $43,722
Oct 11, 7 PM $1.42
-0.01%
$142.25 million $43,717
Oct 11, 6 PM $1.42
-0.20%
$142.21 million $43,635
Oct 11, 5 PM $1.43
+0.16%
$142.69 million $43,138
Oct 11, 4 PM $1.43
+0.28%
$142.77 million $42,389
Oct 11, 3 PM $1.42
+0.78%
$142.43 million $41,133
Oct 11, 2 PM $1.41
+0.08%
$141.34 million $40,413
Oct 11, 1 PM $1.41
-0.05%
$141.22 million $40,377