Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $1.41
-0.05%
$141.22 million $40,377
Oct 11, 12 PM $1.41
-0.10%
$141.29 million $40,139
Oct 11, 11 AM $1.41
+0.20%
$141.38 million $40,022
Oct 11, 10 AM $1.41
-0.04%
$141.12 million $40,044
Oct 11, 9 AM $1.41
+0.00%
$141.17 million $40,413
Oct 11, 8 AM $1.41
+0.01%
$141.22 million $40,494
Oct 11, 7 AM $1.41
-0.22%
$141.12 million $40,609
Oct 11, 6 AM $1.41
+0.12%
$141.39 million $40,579
Oct 11, 5 AM $1.41
+0.02%
$141.19 million $40,545
Oct 11, 4 AM $1.41
+0.27%
$141.15 million $40,429
Oct 11, 3 AM $1.41
-0.27%
$140.87 million $40,554
Oct 11, 2 AM $1.41
+0.11%
$141.28 million $40,465
Oct 11, 1 AM $1.41
+0.11%
$141.14 million $40,366
Oct 11, 12 AM $1.41
-0.05%
$141.03 million $40,481
Oct 10, 11 PM $1.41
-0.13%
$141.08 million $40,706
Oct 10, 10 PM $1.41
+0.04%
$141.25 million $40,703
Oct 10, 9 PM $1.41
-0.01%
$141.18 million $40,511
Oct 10, 8 PM $1.41
-0.06%
$141.19 million $40,362
Oct 10, 7 PM $1.41
+0.06%
$141.25 million $40,274
Oct 10, 6 PM $1.41
-0.06%
$141.16 million $40,178
Oct 10, 5 PM $1.41
+0.14%
$141.32 million $40,176
Oct 10, 4 PM $1.41
-0.02%
$141.14 million $39,961
Oct 10, 3 PM $1.41
-0.02%
$141.09 million $39,989
Oct 10, 2 PM $1.41
+0.22%
$141.1 million $40,106
Oct 10, 1 PM $1.41
+0.01%
$140.81 million $40,373
Oct 10, 12 PM $1.41
-0.07%
$140.77 million $40,895
Oct 10, 11 AM $1.41
+0.06%
$140.94 million $41,172
Oct 10, 10 AM $1.41
+0.00%
$140.85 million $41,409
Oct 10, 9 AM $1.41
+0.00%
$140.85 million $40,973
Oct 10, 8 AM $1.41
+0.05%
$140.84 million $40,625
Oct 10, 7 AM $1.41
+0.06%
$140.75 million $40,496
Oct 10, 6 AM $1.41
-0.02%
$140.73 million $40,353
Oct 10, 5 AM $1.41
+0.16%
$140.77 million $40,165
Oct 10, 4 AM $1.41
+0.08%
$140.59 million $40,147
Oct 10, 3 AM $1.4
-0.03%
$140.4 million $40,047
Oct 10, 2 AM $1.4
-0.05%
$140.47 million $40,139
Oct 10, 1 AM $1.41
+0.17%
$140.6 million $40,483
Oct 10, 12 AM $1.4
-0.03%
$140.38 million $40,466
Oct 9, 11 PM $1.4
-0.02%
$140.46 million $40,142
Oct 9, 10 PM $1.4
+0.18%
$140.47 million $40,134
Oct 9, 9 PM $1.4
+0.07%
$140.37 million $40,131
Oct 9, 8 PM $1.4
+0.13%
$140.26 million $40,148
Oct 9, 7 PM $1.4
-0.19%
$139.94 million $40,334
Oct 9, 6 PM $1.4
-0.27%
$140.17 million $40,807
Oct 9, 5 PM $1.41
+0.00%
$140.65 million $41,467
Oct 9, 4 PM $1.41
+0.00%
$140.75 million $42,504
Oct 9, 3 PM $1.41
-0.20%
$140.87 million $43,618
Oct 9, 2 PM $1.41
+0.65%
$141.21 million $44,748
Oct 9, 1 PM $1.41
-0.51%
$140.53 million $44,961
Oct 9, 12 PM $1.41
-0.31%
$141.08 million $45,461