Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 AM $1.42
+0.85%
$141.55 million $45,479
Oct 9, 10 AM $1.4
-0.14%
$140.33 million $45,483
Oct 9, 9 AM $1.41
+0.02%
$140.54 million $45,664
Oct 9, 8 AM $1.41
+0.08%
$140.58 million $46,074
Oct 9, 7 AM $1.4
+0.13%
$140.47 million $46,313
Oct 9, 6 AM $1.4
+0.25%
$140.38 million $46,482
Oct 9, 5 AM $1.4
+0.13%
$140.06 million $46,711
Oct 9, 4 AM $1.4
-0.24%
$139.87 million $47,062
Oct 9, 3 AM $1.4
+0.32%
$140.07 million $47,793
Oct 9, 2 AM $1.4
+0.24%
$139.72 million $47,954
Oct 9, 1 AM $1.39
+0.19%
$139.37 million $47,799
Oct 9, 12 AM $1.39
+0.17%
$139.24 million $47,899
Oct 8, 11 PM $1.39
-0.30%
$138.89 million $48,100
Oct 8, 10 PM $1.39
+0.10%
$139.09 million $48,523
Oct 8, 9 PM $1.39
-0.03%
$138.9 million $48,906
Oct 8, 8 PM $1.39
-0.05%
$139.07 million $49,163
Oct 8, 7 PM $1.39
+0.37%
$139.13 million $49,193
Oct 8, 6 PM $1.39
+0.94%
$138.57 million $49,196
Oct 8, 5 PM $1.37
-0.20%
$137.12 million $48,987
Oct 8, 4 PM $1.38
-0.04%
$137.65 million $48,679
Oct 8, 3 PM $1.38
-1.82%
$137.9 million $48,333
Oct 8, 2 PM $1.41
+0.58%
$140.53 million $48,138
Oct 8, 1 PM $1.39
-0.24%
$139.42 million $48,811
Oct 8, 12 PM $1.4
-0.22%
$139.88 million $49,281
Oct 8, 11 AM $1.4
-0.13%
$140.27 million $49,903
Oct 8, 10 AM $1.41
-0.51%
$140.58 million $50,261
Oct 8, 9 AM $1.41
+0.23%
$141.24 million $50,901
Oct 8, 8 AM $1.41
-0.20%
$140.88 million $52,406
Oct 8, 7 AM $1.41
+0.29%
$141.14 million $53,728
Oct 8, 6 AM $1.41
+0.29%
$140.91 million $54,737
Oct 8, 5 AM $1.41
+0.00%
$140.62 million $55,622
Oct 8, 4 AM $1.4
-0.04%
$140.48 million $55,633
Oct 8, 3 AM $1.41
-0.41%
$140.76 million $55,475
Oct 8, 2 AM $1.41
+0.02%
$141.4 million $55,961
Oct 8, 1 AM $1.41
-0.37%
$141.29 million $57,137
Oct 8, 12 AM $1.42
+0.19%
$141.8 million $57,327
Oct 7, 11 PM $1.42
+0.09%
$141.6 million $57,315
Oct 7, 10 PM $1.42
+0.01%
$141.53 million $57,053
Oct 7, 9 PM $1.41
-0.29%
$141.35 million $56,773
Oct 7, 8 PM $1.42
-0.11%
$141.81 million $56,606
Oct 7, 7 PM $1.42
-0.08%
$141.79 million $56,568
Oct 7, 6 PM $1.42
+0.26%
$141.89 million $56,669
Oct 7, 5 PM $1.41
-0.25%
$141.42 million $56,340
Oct 7, 4 PM $1.42
+0.03%
$141.77 million $55,900
Oct 7, 3 PM $1.42
+0.60%
$141.8 million $55,715
Oct 7, 2 PM $1.41
-0.11%
$141.06 million $55,645
Oct 7, 1 PM $1.42
-0.12%
$141.71 million $55,091
Oct 7, 12 PM $1.42
-0.23%
$141.84 million $54,271
Oct 7, 11 AM $1.42
-0.07%
$142.29 million $53,443
Oct 7, 10 AM $1.42
-0.04%
$142.36 million $53,088