Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $1.4
+0.00%
$140.11 million $104,847
12:42 AM $1.4
+0.00%
$139.78 million $104,426
12:37 AM $1.4
+0.00%
$139.82 million $104,246
12:32 AM $1.4
+0.00%
$139.66 million $104,090
12:27 AM $1.4
+0.00%
$139.68 million $104,030
12:22 AM $1.4
+0.00%
$139.65 million $103,917
12:17 AM $1.39
+0.00%
$139.49 million $103,754
12:12 AM $1.4
+0.00%
$139.73 million $103,715
12:07 AM $1.4
+0.00%
$139.68 million $103,388
12:02 AM $1.4
+0.00%
$139.54 million $103,263
11:57 PM $1.4
+0.00%
$139.59 million $103,063
11:52 PM $1.39
+0.00%
$139.46 million $102,823
11:47 PM $1.39
+0.00%
$139.49 million $102,526
11:42 PM $1.4
+0.00%
$139.67 million $102,303
11:37 PM $1.4
+0.00%
$139.59 million $102,103
11:32 PM $1.4
+0.00%
$139.55 million $101,773
11:27 PM $1.39
+0.00%
$139.3 million $101,275
11:22 PM $1.39
+0.00%
$139.14 million $100,916
11:17 PM $1.39
+0.00%
$138.94 million $100,652
11:12 PM $1.39
+0.00%
$138.96 million $100,338
11:07 PM $1.39
+0.00%
$138.96 million $100,197
11:02 PM $1.39
+0.00%
$138.97 million $99,924
10:57 PM $1.39
+0.00%
$139.04 million $99,706
10:52 PM $1.39
+0.00%
$139.06 million $99,501
10:47 PM $1.39
+0.00%
$138.96 million $99,179
10:42 PM $1.39
+0.00%
$138.97 million $98,721
10:37 PM $1.39
+0.00%
$138.78 million $98,562
10:32 PM $1.39
+0.00%
$138.62 million $98,387
10:27 PM $1.39
+0.00%
$138.74 million $98,100
10:22 PM $1.39
+0.00%
$138.81 million $97,755
10:17 PM $1.39
+0.00%
$138.64 million $97,336
10:12 PM $1.39
+0.00%
$138.75 million $97,027
10:07 PM $1.39
+0.00%
$138.7 million $96,688
10:02 PM $1.39
+0.00%
$138.75 million $96,306
9:57 PM $1.38
+0.00%
$138.06 million $96,241
9:52 PM $1.38
+0.00%
$137.95 million $96,097
9:47 PM $1.38
+0.00%
$137.91 million $96,070
9:42 PM $1.38
+0.00%
$137.88 million $96,103
9:37 PM $1.38
+0.00%
$137.82 million $96,273
9:32 PM $1.38
+0.00%
$137.75 million $96,130
9:27 PM $1.38
+0.00%
$137.68 million $96,237
9:22 PM $1.38
+0.00%
$137.77 million $96,249
9:17 PM $1.38
+0.00%
$137.74 million $95,823
9:12 PM $1.38
+0.00%
$137.72 million $95,535
9:07 PM $1.38
+0.00%
$137.63 million $95,263
9:02 PM $1.38
+0.00%
$137.74 million $95,386
8:57 PM $1.38
+0.00%
$-- $95,055
8:52 PM $1.37
+0.00%
$-- $94,913
8:47 PM $1.38
+0.00%
$-- $94,651
8:42 PM $1.37
+0.00%
$-- $94,634