Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $1.42
-0.04%
$142.36 million $53,088
Oct 7, 9 AM $1.42
-0.32%
$142.3 million $52,652
Oct 7, 8 AM $1.43
-0.12%
$142.78 million $51,370
Oct 7, 7 AM $1.43
-0.15%
$142.99 million $50,104
Oct 7, 6 AM $1.43
-0.02%
$143.25 million $49,283
Oct 7, 5 AM $1.43
+0.22%
$143.3 million $48,601
Oct 7, 4 AM $1.43
-0.11%
$142.96 million $48,176
Oct 7, 3 AM $1.43
+0.18%
$143.1 million $47,500
Oct 7, 2 AM $1.43
-0.17%
$142.55 million $46,656
Oct 7, 1 AM $1.44
-0.74%
$144.2 million $45,278
Oct 7, 12 AM $1.45
+0.00%
$145.39 million $45,250
Oct 6, 11 PM $1.45
+0.04%
$145.49 million $45,033
Oct 6, 10 PM $1.45
-0.05%
$145.44 million $45,391
Oct 6, 9 PM $1.45
-0.03%
$145.49 million $45,776
Oct 6, 8 PM $1.46
+0.00%
$145.53 million $46,115
Oct 6, 7 PM $1.46
+0.11%
$145.51 million $46,305
Oct 6, 6 PM $1.45
-0.29%
$145.36 million $46,549
Oct 6, 5 PM $1.46
+0.15%
$145.69 million $47,234
Oct 6, 4 PM $1.46
-0.20%
$145.52 million $47,645
Oct 6, 3 PM $1.46
-0.91%
$145.98 million $48,254
Oct 6, 2 PM $1.47
+0.23%
$147.05 million $48,670
Oct 6, 1 PM $1.47
+0.26%
$146.88 million $49,519
Oct 6, 12 PM $1.47
-0.06%
$146.6 million $50,181
Oct 6, 11 AM $1.47
+0.10%
$146.63 million $50,670
Oct 6, 10 AM $1.46
+0.25%
$146.5 million $50,991
Oct 6, 9 AM $1.46
-0.01%
$146.25 million $51,296
Oct 6, 8 AM $1.46
+0.43%
$146.2 million $51,960
Oct 6, 7 AM $1.46
+0.42%
$145.58 million $52,558
Oct 6, 6 AM $1.45
-0.09%
$145.1 million $53,196
Oct 6, 5 AM $1.45
-0.05%
$145.44 million $53,772
Oct 6, 4 AM $1.46
+0.06%
$145.52 million $54,645
Oct 6, 3 AM $1.45
-0.06%
$145.39 million $55,862
Oct 6, 2 AM $1.45
-0.06%
$145.42 million $56,677
Oct 6, 1 AM $1.46
-0.55%
$145.59 million $57,601
Oct 6, 12 AM $1.46
+0.06%
$145.96 million $58,627
Oct 5, 11 PM $1.46
-0.20%
$145.91 million $59,763
Oct 5, 10 PM $1.46
-0.07%
$146.07 million $60,631
Oct 5, 9 PM $1.46
+0.28%
$146.14 million $61,664
Oct 5, 8 PM $1.46
+0.12%
$145.89 million $62,044
Oct 5, 7 PM $1.46
+0.11%
$145.69 million $62,201
Oct 5, 6 PM $1.46
+0.17%
$145.6 million $61,967
Oct 5, 5 PM $1.45
+0.12%
$145.15 million $61,208
Oct 5, 4 PM $1.45
+0.09%
$144.99 million $60,709
Oct 5, 3 PM $1.45
-0.30%
$144.88 million $59,773
Oct 5, 2 PM $1.45
-1.08%
$145.4 million $58,839
Oct 5, 1 PM $1.47
+0.49%
$146.94 million $57,448
Oct 5, 12 PM $1.46
-0.33%
$146.02 million $56,507
Oct 5, 11 AM $1.46
+0.06%
$146.43 million $56,425
Oct 5, 10 AM $1.46
+0.15%
$146.49 million $56,086
Oct 5, 9 AM $1.46
-0.24%
$146.16 million $55,928