Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $1.47
-0.04%
$146.56 million $55,396
Oct 5, 7 AM $1.47
+0.03%
$146.6 million $54,936
Oct 5, 6 AM $1.47
+0.50%
$146.65 million $54,024
Oct 5, 5 AM $1.46
+0.31%
$145.82 million $53,426
Oct 5, 4 AM $1.45
-0.71%
$145.39 million $52,776
Oct 5, 3 AM $1.47
-0.32%
$146.63 million $51,485
Oct 5, 2 AM $1.47
-0.01%
$147.18 million $51,006
Oct 5, 1 AM $1.47
+0.14%
$147.22 million $50,478
Oct 5, 12 AM $1.47
+0.28%
$147.27 million $49,557
Oct 4, 11 PM $1.47
+0.08%
$147.03 million $48,838
Oct 4, 10 PM $1.47
+0.49%
$146.91 million $47,533
Oct 4, 9 PM $1.46
+0.01%
$146.01 million $46,004
Oct 4, 8 PM $1.46
+0.48%
$145.89 million $45,222
Oct 4, 7 PM $1.45
+0.08%
$145.23 million $44,692
Oct 4, 6 PM $1.45
+0.04%
$145.1 million $44,329
Oct 4, 5 PM $1.45
-0.07%
$145.06 million $44,172
Oct 4, 4 PM $1.45
+0.16%
$145.14 million $43,868
Oct 4, 3 PM $1.45
+0.03%
$145.05 million $43,497
Oct 4, 2 PM $1.45
+0.00%
$144.91 million $43,012
Oct 4, 1 PM $1.45
+0.15%
$144.93 million $42,682
Oct 4, 12 PM $1.45
-0.27%
$144.68 million $42,248
Oct 4, 11 AM $1.45
+0.08%
$145.01 million $41,694
Oct 4, 10 AM $1.45
+0.09%
$145.04 million $41,266
Oct 4, 9 AM $1.45
+0.18%
$144.93 million $40,819
Oct 4, 8 AM $1.45
-0.07%
$144.67 million $40,081
Oct 4, 7 AM $1.45
+0.00%
$144.54 million $39,433
Oct 4, 6 AM $1.45
+0.14%
$144.56 million $39,315
Oct 4, 5 AM $1.44
+0.10%
$144.35 million $38,956
Oct 4, 4 AM $1.44
-0.03%
$144.18 million $38,704
Oct 4, 3 AM $1.44
+0.05%
$144.23 million $38,689
Oct 4, 2 AM $1.44
-0.02%
$144.16 million $38,360
Oct 4, 1 AM $1.44
+0.01%
$144.17 million $37,829
Oct 4, 12 AM $1.44
+0.03%
$144.13 million $37,531
Oct 3, 11 PM $1.44
-0.01%
$144.12 million $36,932
Oct 3, 10 PM $1.44
+0.08%
$144.13 million $36,975
Oct 3, 9 PM $1.44
-0.05%
$143.99 million $37,119
Oct 3, 8 PM $1.44
-0.14%
$144.07 million $37,328
Oct 3, 7 PM $1.44
-0.09%
$144.23 million $37,752
Oct 3, 6 PM $1.44
-0.05%
$144.41 million $38,556
Oct 3, 5 PM $1.44
+0.13%
$144.47 million $39,434
Oct 3, 4 PM $1.44
+0.00%
$144.26 million $40,438
Oct 3, 3 PM $1.44
+0.07%
$144.26 million $41,215
Oct 3, 2 PM $1.44
+0.00%
$144.23 million $42,217
Oct 3, 1 PM $1.44
+0.02%
$144.29 million $43,862
Oct 3, 12 PM $1.44
+0.28%
$144.38 million $44,940
Oct 3, 11 AM $1.44
+0.06%
$143.96 million $45,746
Oct 3, 10 AM $1.44
+0.06%
$143.9 million $46,018
Oct 3, 9 AM $1.44
-0.03%
$143.82 million $46,204
Oct 3, 8 AM $1.44
+0.05%
$143.9 million $47,011
Oct 3, 7 AM $1.44
+0.00%
$143.79 million $47,724