Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 AM $1.44
+0.00%
$143.79 million $47,724
Oct 3, 6 AM $1.44
-0.12%
$143.78 million $48,631
Oct 3, 5 AM $1.44
+0.11%
$143.91 million $49,384
Oct 3, 4 AM $1.44
-0.13%
$143.8 million $50,363
Oct 3, 3 AM $1.44
+0.09%
$143.97 million $51,552
Oct 3, 2 AM $1.44
-0.03%
$143.85 million $51,978
Oct 3, 1 AM $1.44
-0.03%
$143.84 million $52,508
Oct 3, 12 AM $1.44
+0.19%
$143.92 million $52,615
Oct 2, 11 PM $1.44
-0.01%
$143.7 million $52,948
Oct 2, 10 PM $1.44
+0.01%
$143.74 million $52,781
Oct 2, 9 PM $1.44
+0.00%
$143.68 million $52,605
Oct 2, 8 PM $1.43
-0.01%
$143.46 million $52,337
Oct 2, 7 PM $1.43
-0.03%
$143.18 million $52,074
Oct 2, 6 PM $1.43
-0.77%
$143.1 million $51,466
Oct 2, 5 PM $1.44
-0.57%
$144.1 million $51,318
Oct 2, 4 PM $1.45
-0.36%
$144.72 million $51,353
Oct 2, 3 PM $1.45
-0.50%
$144.96 million $51,212
Oct 2, 2 PM $1.46
-1.07%
$145.67 million $51,061
Oct 2, 1 PM $1.47
-0.31%
$147.23 million $50,458
Oct 2, 12 PM $1.48
+0.56%
$147.6 million $50,314
Oct 2, 11 AM $1.47
+0.14%
$146.97 million $49,674
Oct 2, 10 AM $1.47
-0.04%
$146.76 million $49,582
Oct 2, 9 AM $1.47
+0.27%
$146.92 million $49,468
Oct 2, 8 AM $1.47
+0.12%
$146.74 million $49,365
Oct 2, 7 AM $1.46
+0.13%
$146.27 million $49,856
Oct 2, 6 AM $1.46
-0.04%
$146.24 million $49,962
Oct 2, 5 AM $1.46
-0.73%
$146.2 million $49,385
Oct 2, 4 AM $1.47
+1.19%
$147.25 million $48,501
Oct 2, 3 AM $1.45
+0.04%
$145.38 million $47,697
Oct 2, 2 AM $1.45
+0.27%
$144.79 million $47,308
Oct 2, 1 AM $1.44
+0.20%
$144.37 million $46,916
Oct 2, 12 AM $1.44
-0.09%
$144.06 million $46,809
Oct 1, 11 PM $1.44
+0.19%
$144.24 million $46,773
Oct 1, 10 PM $1.44
+0.03%
$144.05 million $47,353
Oct 1, 9 PM $1.44
-0.10%
$143.75 million $47,369
Oct 1, 8 PM $1.44
-0.15%
$143.88 million $47,581
Oct 1, 7 PM $1.44
-0.16%
$143.85 million $47,509
Oct 1, 6 PM $1.44
+0.00%
$144.15 million $47,798
Oct 1, 5 PM $1.44
+0.67%
$144.18 million $47,494
Oct 1, 4 PM $1.43
-0.15%
$143.1 million $47,210
Oct 1, 3 PM $1.43
+0.11%
$143.05 million $47,218
Oct 1, 2 PM $1.43
+0.24%
$142.71 million $47,354
Oct 1, 1 PM $1.43
+0.21%
$142.61 million $48,000
Oct 1, 12 PM $1.42
-0.33%
$142.27 million $48,787
Oct 1, 11 AM $1.43
+0.16%
$142.76 million $49,720
Oct 1, 10 AM $1.43
+0.48%
$142.79 million $49,881
Oct 1, 9 AM $1.42
+0.22%
$142.41 million $50,377
Oct 1, 8 AM $1.42
+0.14%
$142.07 million $50,233
Oct 1, 7 AM $1.42
-0.73%
$141.89 million $49,890
Oct 1, 6 AM $1.43
-0.11%
$143.09 million $49,604