Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:07 PM $1.38
+0.00%
$-- $82,335
2:02 PM $1.38
+0.00%
$-- $81,845
1:57 PM $1.39
+0.00%
$-- $81,640
1:52 PM $1.39
+0.00%
$-- $81,588
1:47 PM $1.39
+0.00%
$-- $81,345
1:42 PM $1.39
+0.00%
$-- $81,061
1:37 PM $1.38
+0.00%
$-- $80,870
1:32 PM $1.39
+0.00%
$-- $80,359
1:27 PM $1.39
+0.00%
$-- $79,874
1:22 PM $1.39
+0.00%
$-- $79,507
1:17 PM $1.39
+0.00%
$-- $79,325
1:12 PM $1.39
+0.00%
$-- $79,191
1:07 PM $1.39
+0.00%
$-- $78,959
1:02 PM $1.39
+0.00%
$-- $78,514
12:57 PM $1.39
+0.00%
$-- $78,303
12:52 PM $1.39
+0.00%
$-- $78,202
12:47 PM $1.39
+0.00%
$-- $78,122
12:42 PM $1.39
+0.00%
$-- $77,845
12:37 PM $1.39
+0.00%
$-- $77,508
12:32 PM $1.39
+0.00%
$-- $77,457
12:27 PM $1.39
+0.00%
$-- $77,300
12:22 PM $1.39
+0.00%
$-- $77,074
12:17 PM $1.39
+0.00%
$-- $76,841
12:12 PM $1.4
+0.00%
$-- $76,491
12:07 PM $1.4
+0.00%
$-- $76,532
12:02 PM $1.39
+0.00%
$-- $76,489
11:57 AM $1.39
+0.00%
$-- $76,356
11:52 AM $1.39
+0.00%
$-- $76,372
11:47 AM $1.39
+0.00%
$-- $76,210
11:42 AM $1.39
+0.00%
$-- $76,142
11:37 AM $1.39
+0.00%
$-- $76,166
11:32 AM $1.4
+0.00%
$-- $76,045
11:27 AM $1.4
+0.00%
$-- $75,979
11:22 AM $1.4
+0.00%
$-- $76,063
11:17 AM $1.4
+0.00%
$-- $75,854
11:12 AM $1.4
+0.00%
$-- $75,933
11:07 AM $1.4
+0.00%
$-- $75,812
11:02 AM $1.39
+0.00%
$-- $75,571
10:57 AM $1.4
+0.00%
$-- $75,756
10:52 AM $1.4
+0.00%
$-- $75,703
10:47 AM $1.4
+0.00%
$-- $75,710
10:42 AM $1.4
+0.00%
$-- $75,575
10:37 AM $1.4
+0.00%
$-- $75,493
10:32 AM $1.4
+0.00%
$-- $75,260
10:27 AM $1.4
+0.00%
$-- $75,091
10:22 AM $1.4
+0.00%
$-- $74,948
10:17 AM $1.4
+0.00%
$-- $74,836
10:12 AM $1.4
+0.00%
$-- $74,709
10:07 AM $1.4
+0.00%
$-- $74,690
10:02 AM $1.4
+0.00%
$-- $74,474