Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $1.39
+0.00%
$139.27 million $118,267
Today, at 6 PM $1.39
-0.04%
$139.4 million $118,758
Today, at 5 PM $1.39
-0.17%
$139.21 million $119,435
Today, at 4 PM $1.39
+0.14%
$139.41 million $118,457
Today, at 3 PM $1.39
-0.23%
$139.42 million $117,788
Today, at 2 PM $1.4
+0.35%
$139.75 million $115,660
Today, at 1 PM $1.4
-0.53%
$139.79 million $115,658
Today, at 12 PM $1.4
+0.26%
$140.33 million $116,384
Today, at 11 AM $1.4
+0.05%
$140.07 million $116,151
Today, at 10 AM $1.4
-0.41%
$140.14 million $115,343
Today, at 9 AM $1.41
+0.16%
$140.9 million $114,443
Today, at 8 AM $1.41
+0.14%
$140.89 million $115,946
Today, at 7 AM $1.41
-0.16%
$140.65 million $113,708
Today, at 6 AM $1.41
+0.02%
$140.8 million $111,218
Today, at 5 AM $1.41
+0.13%
$140.68 million $109,873
Today, at 4 AM $1.41
+0.34%
$140.75 million $108,795
Today, at 3 AM $1.4
-0.23%
$140.24 million $108,041
Today, at 2 AM $1.41
+0.26%
$140.6 million $106,655
Today, at 1 AM $1.4
+0.23%
$140.21 million $106,295
Today, at 12 AM $1.4
+0.26%
$139.91 million $105,158
Yesterday, at 11 PM $1.4
+0.45%
$139.59 million $103,063
Yesterday, at 10 PM $1.39
+0.21%
$139.04 million $99,706
Yesterday, at 9 PM $1.38
+0.23%
$138.06 million $96,241
Yesterday, at 8 PM $1.38
+0.03%
$137.62 million $95,055
Yesterday, at 7 PM $1.37
-0.34%
$137.48 million $93,088
Yesterday, at 6 PM $1.38
-0.01%
$138.06 million $91,438
Yesterday, at 5 PM $1.38
+0.01%
$138.03 million $89,553
Yesterday, at 4 PM $1.38
-0.06%
$137.84 million $88,493
Yesterday, at 3 PM $1.38
-0.01%
$137.96 million $86,981
Yesterday, at 2 PM $1.38
-0.45%
$137.84 million $85,514
Yesterday, at 1 PM $1.39
-0.50%
$138.64 million $81,640
Yesterday, at 12 PM $1.39
-0.09%
$139.36 million $78,303
Yesterday, at 11 AM $1.39
+0.00%
$139.46 million $76,356
Yesterday, at 10 AM $1.4
-0.02%
$139.58 million $75,756
Yesterday, at 9 AM $1.4
+0.47%
$139.66 million $74,149
Yesterday, at 8 AM $1.39
+0.11%
$138.96 million $70,936
Yesterday, at 7 AM $1.39
-0.11%
$138.86 million $70,370
Yesterday, at 6 AM $1.39
-0.08%
$138.91 million $69,511
Yesterday, at 5 AM $1.39
-0.11%
$138.91 million $68,704
Yesterday, at 4 AM $1.39
-0.17%
$139.06 million $67,565
Yesterday, at 3 AM $1.39
+0.17%
$139.33 million $66,383
Yesterday, at 2 AM $1.39
+0.10%
$139.1 million $64,571
Yesterday, at 1 AM $1.39
+0.17%
$138.92 million $62,142
Yesterday, at 12 AM $1.39
+0.17%
$138.63 million $60,630
Oct 17, 11 PM $1.39
+0.13%
$138.53 million $60,309
Oct 17, 10 PM $1.38
+0.24%
$138.38 million $60,603
Oct 17, 9 PM $1.38
-0.76%
$137.78 million $60,156
Oct 17, 8 PM $1.39
+0.02%
$138.81 million $58,276
Oct 17, 7 PM $1.39
+0.14%
$138.78 million $57,258
Oct 17, 6 PM $1.39
+0.20%
$138.65 million $57,035
Download