AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume
12:47 PM $1.02
+0.00%
$101.81 million $46,620
12:42 PM $1.02
+0.00%
$101.86 million $46,581
12:37 PM $1.02
+0.00%
$101.68 million $46,511
12:32 PM $1.02
+0.00%
$101.66 million $46,411
12:27 PM $1.01
+0.00%
$101.34 million $46,423
12:22 PM $1.01
+0.00%
$101.33 million $46,391
12:17 PM $1.01
+0.00%
$101.49 million $46,421
12:12 PM $1.01
+0.00%
$101.44 million $46,404
12:07 PM $1.01
+0.00%
$101.3 million $46,416
12:02 PM $1.01
+0.00%
$101.31 million $46,436
11:57 AM $1.01
+0.00%
$101.33 million $46,500
11:52 AM $1.01
+0.00%
$101.3 million $46,533
11:47 AM $1.01
+0.00%
$101.37 million $46,479
11:42 AM $1.01
+0.00%
$101.33 million $46,523
11:37 AM $1.01
+0.00%
$101.25 million $46,600
11:32 AM $1.01
+0.00%
$101.29 million $46,577
11:27 AM $1.01
+0.00%
$101.3 million $46,641
11:22 AM $1.01
+0.00%
$101.22 million $46,662
11:17 AM $1.01
+0.00%
$101.27 million $46,602
11:12 AM $1.01
+0.00%
$101.11 million $46,700
11:07 AM $1.01
+0.00%
$101.12 million $46,765
11:02 AM $1.01
+0.00%
$101.08 million $46,788
10:57 AM $1.01
+0.00%
$101.1 million $46,883
10:52 AM $1.01
+0.00%
$100.87 million $46,983
10:47 AM $1.01
+0.00%
$100.8 million $47,060
10:42 AM $1.01
+0.00%
$100.75 million $46,996
10:37 AM $1.01
+0.00%
$100.79 million $46,998
10:32 AM $1.01
+0.00%
$100.88 million $47,007
10:27 AM $1.01
+0.00%
$100.9 million $47,027
10:22 AM $1.01
+0.00%
$100.98 million $47,079
10:17 AM $1.01
+0.00%
$100.8 million $47,099
10:12 AM $1.01
+0.00%
$100.92 million $47,133
10:07 AM $1.01
+0.00%
$100.92 million $47,181
10:02 AM $1.01
+0.00%
$100.89 million $47,237
9:57 AM $1.01
+0.00%
$100.93 million $47,246
9:52 AM $1.01
+0.00%
$100.94 million $47,259
9:47 AM $1.01
+0.00%
$101.09 million $47,361
9:42 AM $1.01
+0.00%
$100.98 million $47,478
9:37 AM $1.01
+0.00%
$101.1 million $47,508
9:32 AM $1.01
+0.00%
$101.06 million $47,606
9:27 AM $1.01
+0.00%
$101.17 million $47,703
9:22 AM $1.01
+0.00%
$101.2 million $47,811
9:17 AM $1.01
+0.00%
$101.28 million $47,833
9:12 AM $1.01
+0.00%
$101.27 million $47,817
9:07 AM $1.01
+0.00%
$101.16 million $47,816
9:02 AM $1.01
+0.00%
$101.16 million $47,859
8:57 AM $1.01
+0.00%
$101.21 million $47,951
8:52 AM $1.01
+0.00%
$101.12 million $48,022
8:47 AM $1.01
+0.00%
$101.27 million $48,098
8:42 AM $1.01
+0.00%
$101.27 million $48,230
Download