UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000622
+0.00%
$ 5,527 $ 23
Yesterday $ 0.000668
-20.21%
$ 5,934 $ 32
Jun 29, 2026 $ 0.000559
-9.39%
$ -- $ 0
Jun 28, 2026 $ 0.000698
+9.19%
$ -- $ 51
Jun 27, 2026 $ 0.000814
-23.60%
$ -- $ 1
Jun 26, 2026 $ 0.000831
+68.40%
$ 7,386 $ 32
Jun 25, 2026 $ 0.000393
-54.01%
$ -- $ 16
Jun 24, 2026 $ 0.000854
+117.04%
$ 7,593 $ 53
Jun 23, 2026 $ 0.000999
+266.66%
$ 8,882 $ 60
Jun 22, 2026 $ 0.000558
+1,020.66%
$ 4,961 $ 0
Jun 21, 2026 $ 0.00101
-1.09%
$ -- $ 2
Jun 19, 2026 $ 0.000848
+93.55%
$ 7,535 $ 13
Jun 18, 2026 $ 0.000421
+14.63%
$ 3,743 $ 14
Jun 16, 2026 $ 0.000614
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.000383
-1.86%
$ -- $ 0.01
Jun 12, 2026 $ 0.000591
+1.57%
$ 5,250 $ 0
Jun 11, 2026 $ 0.000575
-13.94%
$ 5,112 $ 4
Jun 10, 2026 $ 0.000755
+71.32%
$ 6,711 $ 23
Jun 9, 2026 $ 0.000369
-24.34%
$ 3,278 $ 5
Jun 8, 2026 $ 0.000355
-26.19%
$ -- $ 9
Jun 7, 2026 $ 0.000731
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.000606
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.00059
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.000561
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.000662
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.000632
+0.94%
$ -- $ 2
May 31, 2026 $ 0.000703
+2.04%
$ -- $ 18
May 30, 2026 $ 0.000677
+23.35%
$ -- $ 10
May 28, 2026 $ 0.000632
+3.91%
$ 5,615 $ 13
May 27, 2026 $ 0.000712
+36.04%
$ 6,333 $ 8
May 26, 2026 $ 0.000419
-36.01%
$ 3,722 $ 17
May 25, 2026 $ 0.000737
+12.51%
$ 6,552 $ 13
May 24, 2026 $ 0.000589
+69.85%
$ 5,237 $ 28
May 23, 2026 $ 0.000288
+62.03%
$ -- $ 3
May 22, 2026 $ 0.000313
+0.00%
$ -- $ 7
May 21, 2026 $ 0.000245
+57.04%
$ -- $ 6
May 18, 2026 $ 0.000406
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000412
+3.54%
$ -- $ 12
May 16, 2026 $ 0.000336
+0.32%
$ -- $ 14
May 15, 2026 $ 0.000343
-13.94%
$ -- $ 8
May 14, 2026 $ 0.000439
+82.13%
$ 3,901 $ 29
May 11, 2026 $ 0.000259
+0.00%
$ -- $ 0
May 5, 2026 $ 0.000108
+0.91%
$ -- $ 2
May 4, 2026 $ 0.000183
+0.00%
$ -- $ 0
May 3, 2026 $ 0.00017
+18.35%
$ -- $ 3
Apr 26, 2026 $ 0.000266
+0.00%
$ 2,365 $ 0
Apr 19, 2026 $ 0.000292
+0.03%
$ -- $ 0
Apr 16, 2026 $ 0.000244
+4.14%
$ -- $ 4
Apr 15, 2026 $ 0.000216
-37.65%
$ 1,922 $ 6
Apr 13, 2026 $ 0.000361
+0.03%
$ -- $ 1
Download