UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000654
+0.00%
$ 5,816 $ 14
Yesterday $ 0.000737
+12.51%
$ 6,552 $ 13
May 24, 2026 $ 0.000589
+69.85%
$ 5,237 $ 28
May 23, 2026 $ 0.000288
+62.03%
$ -- $ 3
May 22, 2026 $ 0.000313
+0.00%
$ -- $ 7
May 21, 2026 $ 0.000245
+57.04%
$ -- $ 6
May 18, 2026 $ 0.000406
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000412
+3.54%
$ -- $ 12
May 16, 2026 $ 0.000336
+0.32%
$ -- $ 14
May 15, 2026 $ 0.000343
-13.94%
$ -- $ 8
May 14, 2026 $ 0.000439
+82.13%
$ 3,901 $ 29
May 11, 2026 $ 0.000259
+0.00%
$ -- $ 0
May 5, 2026 $ 0.000108
+0.91%
$ -- $ 2
May 4, 2026 $ 0.000183
+0.00%
$ -- $ 0
May 3, 2026 $ 0.00017
+18.35%
$ -- $ 3
Apr 26, 2026 $ 0.000266
+0.00%
$ 2,365 $ 0
Apr 19, 2026 $ 0.000292
+0.03%
$ -- $ 0
Apr 16, 2026 $ 0.000244
+4.14%
$ -- $ 4
Apr 15, 2026 $ 0.000216
-37.65%
$ 1,922 $ 6
Apr 13, 2026 $ 0.000361
+0.03%
$ -- $ 1
Apr 11, 2026 $ 0.000333
+41.49%
$ -- $ 0
Apr 10, 2026 $ 0.00036
+27.78%
$ -- $ 2
Apr 9, 2026 $ 0.00025
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000295
+0.00%
$ 2,621 $ 2
Apr 4, 2026 $ 0.000454
-46.88%
$ 4,036 $ 8
Apr 3, 2026 $ 0.000829
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000787
-1.32%
$ -- $ 0
Mar 28, 2026 $ 0.000786
-0.85%
$ -- $ 2
Mar 27, 2026 $ 0.000444
+35.95%
$ -- $ 0.01
Mar 26, 2026 $ 0.00114
+11.55%
$ -- $ 1
Mar 25, 2026 $ 0.000838
-2.23%
$ -- $ 19
Mar 24, 2026 $ 0.000434
+192.99%
$ 3,855 $ 0
Mar 23, 2026 $ 0.000701
-34.38%
$ -- $ 21
Mar 22, 2026 $ 0.000454
+2,983.66%
$ 4,031 $ 49
Mar 19, 2026 $ 0.000121
+0.00%
$ -- $ 0.001
Mar 17, 2026 $ 0.0000511
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000119
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.000136
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000104
+3.65%
$ -- $ 0
Feb 22, 2026 $ 0.0000434
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.00013
+339.74%
$ 1,151 $ 2
Feb 13, 2026 $ 0.0000558
+14.54%
$ -- $ 2
Feb 1, 2026 $ 0.0000956
+0.00%
$ -- $ 17
Jan 31, 2026 $ 0.000167
+154.61%
$ -- $ 4
Jan 25, 2026 $ 0.0000994
-12.79%
$ -- $ 3
Jan 20, 2026 $ 0.000118
+22.04%
$ -- $ 0
Jan 19, 2026 $ 0.00011
-45.57%
$ -- $ 3
Jan 18, 2026 $ 0.000165
-4.12%
$ -- $ 2
Jan 17, 2026 $ 0.000171
-0.92%
$ 1,521 $ 1
Jan 16, 2026 $ 0.000176
-8.54%
$ -- $ 2
Download