Coinranking
UBS Historical Data
UBS
| Date | | |
|---|---|---|
| Today | $ 0.000244 | +0.00% |
| Apr 15, 2026 | $ 0.000216 | -37.65% |
| Apr 13, 2026 | $ 0.000361 | +0.03% |
| Apr 11, 2026 | $ 0.000333 | +41.49% |
| Apr 10, 2026 | $ 0.00036 | +27.78% |
| Apr 9, 2026 | $ 0.00025 | +0.00% |
| Apr 8, 2026 | $ 0.000295 | +0.00% |
| Apr 4, 2026 | $ 0.000454 | -46.88% |
| Apr 3, 2026 | $ 0.000829 | +0.00% |
| Apr 2, 2026 | $ 0.000787 | -1.32% |
| Mar 28, 2026 | $ 0.000786 | -0.85% |
| Mar 27, 2026 | $ 0.000444 | +35.95% |
| Mar 26, 2026 | $ 0.00114 | +11.55% |
| Mar 25, 2026 | $ 0.000838 | -2.23% |
| Mar 24, 2026 | $ 0.000434 | +192.99% |
| Mar 23, 2026 | $ 0.000701 | -34.38% |
| Mar 22, 2026 | $ 0.000454 | +2,983.66% |
| Mar 19, 2026 | $ 0.000121 | +0.00% |
| Mar 17, 2026 | $ 0.0000511 | +0.00% |
| Mar 13, 2026 | $ 0.000119 | +0.00% |
| Mar 1, 2026 | $ 0.000136 | +0.00% |
| Feb 24, 2026 | $ 0.000104 | +3.65% |
| Feb 22, 2026 | $ 0.0000434 | +0.00% |
| Feb 20, 2026 | $ 0.00013 | +339.74% |
| Feb 13, 2026 | $ 0.0000558 | +14.54% |
| Feb 1, 2026 | $ 0.0000956 | +0.00% |
| Jan 31, 2026 | $ 0.000167 | +154.61% |
| Jan 25, 2026 | $ 0.0000994 | -12.79% |
| Jan 20, 2026 | $ 0.000118 | +22.04% |
| Jan 19, 2026 | $ 0.00011 | -45.57% |
| Jan 18, 2026 | $ 0.000165 | -4.12% |
| Jan 17, 2026 | $ 0.000171 | -0.92% |
| Jan 16, 2026 | $ 0.000176 | -8.54% |
| Jan 15, 2026 | $ 0.000155 | -10.62% |
| Jan 14, 2026 | $ 0.000212 | +21.97% |
| Jan 11, 2026 | $ 0.000222 | +0.00% |
| Jan 7, 2026 | $ 0.000195 | +0.00% |
| Jan 4, 2026 | $ 0.000165 | +0.00% |
| Jan 1, 2026 | $ 0.000178 | +24.06% |
| Dec 26, 2025 | $ 0.000133 | +0.52% |
| Dec 25, 2025 | $ 0.000131 | +0.52% |
| Dec 24, 2025 | $ 0.000131 | +0.00% |
| Dec 23, 2025 | $ 0.000212 | -5.55% |
| Dec 22, 2025 | $ 0.000212 | +29.59% |
| Dec 21, 2025 | $ 0.000173 | -22.77% |
| Dec 20, 2025 | $ 0.00023 | -9.30% |
| Dec 19, 2025 | $ 0.000252 | +0.00% |
| Dec 16, 2025 | $ 0.000145 | +0.00% |
| Dec 15, 2025 | $ 0.000207 | +5.19% |
| Dec 13, 2025 | $ 0.000295 | +0.00% |
Previous Next