UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000622
+0.00%
$ 5,527 $ 23
Today, at 9 AM $ 0.000622
+0.00%
$ 5,527 $ 23
Today, at 8 AM $ 0.00062
+0.00%
$ 5,514 $ 21
Today, at 2 AM $ 0.000707
+0.00%
$ -- $ 33
Today, at 1 AM $ 0.000708
+2.83%
$ 6,295 $ 33
Yesterday, at 11 PM $ 0.000668
+0.00%
$ 5,934 $ 32
Yesterday, at 2 PM $ 0.000977
+0.00%
$ 8,685 $ 1
Yesterday, at 1 PM $ 0.000786
+0.00%
$ 6,983 $ 30
Yesterday, at 9 AM $ 0.000872
+0.00%
$ 7,753 $ 0
Yesterday, at 7 AM $ 0.000872
+8.31%
$ 7,753 $ 30
Yesterday, at 6 AM $ 0.000883
+2.22%
$ 7,853 $ 27
Yesterday, at 5 AM $ 0.000964
-1.59%
$ 8,569 $ 54
Yesterday, at 3 AM $ 0.000874
+0.00%
$ 7,768 $ 96
Yesterday, at 1 AM $ 0.000788
-5.78%
$ 7,007 $ 110
Jun 29, 1 PM $ 0.000559
+0.00%
$ 4,972 $ 0
Jun 29, 7 AM $ 0.000559
+0.00%
$ 4,972 $ 75
Jun 29, 6 AM $ 0.000563
-16.41%
$ 5,008 $ 3
Jun 29, 5 AM $ 0.000742
+4.50%
$ 6,597 $ 94
Jun 29, 4 AM $ 0.000817
+73.42%
$ 7,267 $ 2
Jun 29, 3 AM $ 0.000471
+0.00%
$ 4,190 $ 0.01
Jun 29, 2 AM $ 0.000471
-16.29%
$ 4,190 $ 28
Jun 29, 1 AM $ 0.000565
-8.46%
$ 5,023 $ 0
Jun 28, 11 AM $ 0.000698
+0.00%
$ 6,208 $ 51
Jun 28, 10 AM $ 0.000625
+0.00%
$ 5,555 $ 45
Jun 28, 9 AM $ 0.00056
+0.00%
$ 4,981 $ 42
Jun 28, 8 AM $ 0.00056
-6.35%
$ 4,982 $ 43
Jun 28, 6 AM $ 0.000671
-0.80%
$ 5,966 $ 0.01
Jun 28, 5 AM $ 0.000671
+12.20%
$ 5,966 $ 23
Jun 28, 3 AM $ 0.000595
+0.16%
$ 5,291 $ 19
Jun 28, 1 AM $ 0.00064
+0.00%
$ 5,686 $ 24
Jun 27, 3 PM $ 0.000814
-0.13%
$ 7,239 $ 1
Jun 27, 2 PM $ 0.000817
-18.90%
$ 7,260 $ 22
Jun 27, 10 AM $ 0.00106
+0.00%
$ 9,446 $ 35
Jun 27, 1 AM $ 0.000999
-6.27%
$ 8,882 $ 1
Jun 26, 7 PM $ 0.000831
-8.12%
$ 7,386 $ 32
Jun 26, 12 PM $ 0.000493
+0.00%
$ 4,386 $ 1
Jun 25, 8 AM $ 0.000393
+6.92%
$ 3,492 $ 16
Jun 25, 2 AM $ 0.000854
+0.00%
$ 7,593 $ 0.01
Jun 24, 11 PM $ 0.000854
+0.00%
$ 7,593 $ 53
Jun 24, 8 PM $ 0.0008
+9.52%
$ 7,112 $ 53
Jun 24, 5 PM $ 0.000536
-11.17%
$ 4,767 $ 68
Jun 24, 3 PM $ 0.000756
+6.74%
$ 6,718 $ 76
Jun 24, 2 PM $ 0.000707
-9.02%
$ 6,287 $ 65
Jun 24, 1 PM $ 0.000772
+0.00%
$ 6,862 $ 99
Jun 24, 2 AM $ 0.000394
+0.00%
$ 3,498 $ 0
Jun 24, 12 AM $ 0.000394
+0.00%
$ -- $ 71
Jun 23, 11 PM $ 0.000999
+0.00%
$ 8,882 $ 60
Jun 23, 8 PM $ 0.000911
+0.00%
$ 8,096 $ 98
Jun 23, 7 PM $ 0.000908
+18.05%
$ 8,069 $ 49
Jun 23, 6 PM $ 0.000502
+32.34%
$ 4,464 $ 0.1
Download