UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000244
+0.00%
$ 2,167 $ 4
10:14 AM $ 0.000234
+0.00%
$ 2,080 $ 4
10:38 PM $ 0.000216
+0.00%
$ 1,922 $ 6
10:24 PM $ 0.000211
+0.00%
$ 1,880 $ 6
10:23 PM $ 0.000211
+0.00%
$ 1,880 $ 5
8:15 PM $ 0.000273
+0.00%
$ 2,367 $ 5
8:05 PM $ 0.000278
+0.00%
$ 2,367 $ 5
8:04 PM $ 0.000266
+0.00%
$ 2,367 $ 2
8:02 PM $ 0.000267
+0.00%
$ 2,367 $ 2
7:58 PM $ 0.000285
+0.00%
$ 2,537 $ 2
7:56 PM $ 0.000231
+0.00%
$ 2,537 $ 0
7:55 PM $ 0.000347
+0.00%
$ 2,537 $ 0
Download