UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000622
+0.00%
$ 5,527 $ 23
8:41 AM $ 0.00062
+0.00%
$ 5,514 $ 21
2:00 AM $ 0.000707
+0.00%
$ 6,295 $ 33
1:07 AM $ 0.000708
+0.00%
$ 6,295 $ 33
1:06 AM $ 0.000689
+0.00%
$ 6,295 $ 32
11:47 PM $ 0.000668
+0.00%
$ 5,934 $ 32
2:08 PM $ 0.000977
+0.00%
$ 8,685 $ 1
1:57 PM $ 0.000786
+0.00%
$ 6,983 $ 30
Download