UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000668
+6.65%
$ 5,934 $ 146
May 2026 $ 0.000703
+388.92%
$ -- $ 72
Apr 2026 $ 0.000266
-66.66%
$ -- $ 24
Mar 2026 $ 0.000786
+476.56%
$ -- $ 93
Feb 2026 $ 0.000104
+8.41%
$ -- $ 22
Jan 2026 $ 0.0000994
-30.71%
$ -- $ 21
Dec 2025 $ 0.000133
-35.87%
$ -- $ 1,109
Nov 2025 $ 0.000572
+5.71%
$ -- $ 500,878
Oct 2025 $ 0.000661
-7.96%
$ -- $ 243
Sep 2025 $ 0.00141
-57.03%
$ -- $ 297
Aug 2025 $ 0.00357
-29.67%
$ 29,160 $ 672
Jul 2025 $ 0.00189
-63.65%
$ -- $ 351
Download