UBS Historical Data

UBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000333
+41.49%
$ -- $ 0
Apr 10, 2026 $ 0.00036
+27.78%
$ -- $ 2
Apr 9, 2026 $ 0.00025
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000295
+0.00%
$ 2,621 $ 2
Apr 4, 2026 $ 0.000454
-46.88%
$ 4,036 $ 8
Apr 3, 2026 $ 0.000829
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000787
-1.32%
$ -- $ 0
Mar 28, 2026 $ 0.000786
-0.85%
$ -- $ 2
Mar 27, 2026 $ 0.000444
+35.95%
$ -- $ 0.01
Mar 26, 2026 $ 0.00114
+11.55%
$ -- $ 1
Mar 25, 2026 $ 0.000838
-2.23%
$ -- $ 19
Mar 24, 2026 $ 0.000434
+192.99%
$ 3,855 $ 0
Mar 23, 2026 $ 0.000701
-34.38%
$ -- $ 21
Mar 22, 2026 $ 0.000454
+2,983.66%
$ 4,031 $ 49
Mar 19, 2026 $ 0.000121
+0.00%
$ -- $ 0.001
Mar 17, 2026 $ 0.0000511
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000119
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.000136
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000104
+3.65%
$ -- $ 0
Feb 22, 2026 $ 0.0000434
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.00013
+339.74%
$ 1,151 $ 2
Feb 13, 2026 $ 0.0000558
+14.54%
$ -- $ 2
Feb 1, 2026 $ 0.0000956
+0.00%
$ -- $ 17
Jan 31, 2026 $ 0.000167
+154.61%
$ -- $ 4
Jan 25, 2026 $ 0.0000994
-12.79%
$ -- $ 3
Jan 20, 2026 $ 0.000118
+22.04%
$ -- $ 0
Jan 19, 2026 $ 0.00011
-45.57%
$ -- $ 3
Jan 18, 2026 $ 0.000165
-4.12%
$ -- $ 2
Jan 17, 2026 $ 0.000171
-0.92%
$ 1,521 $ 1
Jan 16, 2026 $ 0.000176
-8.54%
$ -- $ 2
Jan 15, 2026 $ 0.000155
-10.62%
$ -- $ 1
Jan 14, 2026 $ 0.000212
+21.97%
$ -- $ 8
Jan 11, 2026 $ 0.000222
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.000195
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.000165
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000178
+24.06%
$ -- $ 0.1
Dec 26, 2025 $ 0.000133
+0.52%
$ 1,171 $ 18
Dec 25, 2025 $ 0.000131
+0.52%
$ -- $ 17
Dec 24, 2025 $ 0.000131
+0.00%
$ 1,164 $ 17
Dec 23, 2025 $ 0.000212
-5.55%
$ -- $ 24
Dec 22, 2025 $ 0.000212
+29.59%
$ -- $ 7
Dec 21, 2025 $ 0.000173
-22.77%
$ -- $ 11
Dec 20, 2025 $ 0.00023
-9.30%
$ 2,041 $ 9
Dec 19, 2025 $ 0.000252
+0.00%
$ 2,438 $ 177
Dec 16, 2025 $ 0.000145
+0.00%
$ 1,412 $ 175
Dec 15, 2025 $ 0.000207
+5.19%
$ 1,841 $ 185
Dec 13, 2025 $ 0.000295
+0.00%
$ -- $ 170
Dec 12, 2025 $ 0.000286
+11.98%
$ -- $ 167
Dec 11, 2025 $ 0.000257
+23.99%
$ -- $ 132
Nov 26, 2025 $ 0.000572
+0.00%
$ -- $ 1