UBS Historical Data

UBS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000286
+11.98%
$ -- $ 167
Dec 11, 2025 $ 0.000257
+23.99%
$ -- $ 132
Nov 26, 2025 $ 0.000572
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.000713
+35.41%
$ -- $ 15
Nov 23, 2025 $ 8.93
-61.67%
$ -- $ 500,376
Nov 22, 2025 $ 0.000759
-11.01%
$ 6,742 $ 60
Nov 21, 2025 $ 0.000615
+18.12%
$ 5,465 $ 22
Nov 20, 2025 $ 0.000523
-1.70%
$ -- $ 25
Nov 19, 2025 $ 0.00201
+294.69%
$ -- $ 16
Nov 18, 2025 $ 0.0005
-2.90%
$ 4,446 $ 7
Nov 17, 2025 $ 0.000563
-22.93%
$ 5,000 $ 12
Nov 16, 2025 $ 0.000979
+0.00%
$ 7,274 $ 2
Nov 15, 2025 $ 0.000891
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.000809
+23.69%
$ -- $ 26
Nov 12, 2025 $ 0.000726
+0.00%
$ -- $ 17
Nov 11, 2025 $ 0.000282
+0.00%
$ -- $ 14
Nov 10, 2025 $ 0.000478
+0.00%
$ -- $ 13
Nov 8, 2025 $ 0.00114
+1.45%
$ -- $ 52
Nov 7, 2025 $ 0.00111
+159.97%
$ 9,846 $ 51
Nov 6, 2025 $ 0.000426
-18.55%
$ 3,787 $ 13
Nov 5, 2025 $ 0.000437
-63.25%
$ 3,885 $ 53
Nov 4, 2025 $ 0.00113
+4.87%
$ 10,045 $ 12
Nov 3, 2025 $ 0.00107
+82.73%
$ 9,530 $ 75
Nov 2, 2025 $ 0.000647
+19.54%
$ -- $ 16
Oct 11, 2025 $ 0.000661
-8.14%
$ 6,394 $ 20
Oct 10, 2025 $ 0.000551
-4.78%
$ -- $ 99
Oct 8, 2025 $ 0.000777
+4.17%
$ -- $ 57
Oct 6, 2025 $ 0.000716
+0.07%
$ -- $ 37
Oct 5, 2025 $ 0.000615
-1.97%
$ 5,465 $ 8
Oct 4, 2025 $ 0.000627
+7.46%
$ 5,574 $ 1
Oct 3, 2025 $ 0.000584
+1.87%
$ 5,191 $ 14
Oct 2, 2025 $ 0.000573
-20.22%
$ 5,091 $ 8
Sep 24, 2025 $ 0.00141
-0.24%
$ 12,581 $ 1
Sep 23, 2025 $ 0.00135
-0.12%
$ 12,555 $ 0
Sep 22, 2025 $ 0.00135
+1.89%
$ 12,032 $ 51
Sep 8, 2025 $ 0.000945
+0.18%
$ -- $ 7
Sep 7, 2025 $ 0.000943
+27.70%
$ 8,383 $ 7
Sep 6, 2025 $ 0.000738
-47.03%
$ 6,563 $ 76
Sep 5, 2025 $ 0.00139
-24.64%
$ 12,386 $ 20
Sep 4, 2025 $ 0.00185
-18.73%
$ 16,432 $ 37
Sep 3, 2025 $ 0.00224
-1.17%
$ 19,923 $ 3
Sep 2, 2025 $ 0.00227
-5.53%
$ 20,156 $ 17
Sep 1, 2025 $ 0.0024
-26.65%
$ 21,372 $ 78
Aug 31, 2025 $ 0.00328
+5.50%
$ 29,160 $ 55
Aug 30, 2025 $ 0.00357
-1.49%
$ 31,758 $ 33
Aug 29, 2025 $ 0.00363
+20.90%
$ 32,225 $ 101
Aug 28, 2025 $ 0.003
+73.54%
$ 26,659 $ 97
Aug 27, 2025 $ 0.0017
+63.38%
$ 15,376 $ 60
Aug 26, 2025 $ 0.00103
+14.94%
$ 9,231 $ 6
Aug 25, 2025 $ 0.00113
+9.66%
$ 10,001 $ 11