UBS Historical Data

UBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000561
+5.51%
$ 4,990 $ 76
Jun 23, 4 PM $ 0.000472
+0.00%
$ 4,200 $ 0.1
Jun 23, 1 PM $ 0.000429
+29.46%
$ 3,810 $ 0
Jun 23, 9 AM $ 0.000273
+0.00%
$ 2,422 $ 0.01
Jun 22, 9 PM $ 0.000558
+25.59%
$ 4,961 $ 0
Jun 22, 7 PM $ 0.00058
+0.00%
$ -- $ 103
Jun 22, 6 PM $ 0.000407
+0.00%
$ 3,620 $ 97
Jun 22, 4 PM $ 0.000395
+0.00%
$ 3,511 $ 96
Jun 22, 3 PM $ 0.000365
-5.68%
$ 3,241 $ 97
Jun 22, 2 PM $ 0.000798
+0.00%
$ 7,092 $ 0
Jun 22, 12 PM $ 0.00027
+0.00%
$ 2,404 $ 66
Jun 22, 5 AM $ 0.000227
+14.88%
$ 2,015 $ 0
Jun 22, 4 AM $ 0.000244
+146.46%
$ 2,172 $ 45
Jun 22, 1 AM $ 0.0000788
+58.16%
$ 700 $ 0.1
Jun 21, 2 PM $ 0.00101
-1.09%
$ 8,961 $ 2
Jun 19, 8 PM $ 0.000848
+12.48%
$ 7,535 $ 13
Jun 19, 1 PM $ 0.000398
+0.00%
$ 3,534 $ 0.01
Jun 19, 12 PM $ 0.000398
+0.00%
$ 3,534 $ 16
Jun 19, 12 AM $ 0.000438
+0.00%
$ 3,893 $ 15
Jun 18, 10 PM $ 0.000421
+0.00%
$ 3,743 $ 14
Jun 18, 8 PM $ 0.000426
+16.07%
$ 3,790 $ 0
Jun 16, 9 AM $ 0.000614
+0.00%
$ 5,457 $ 1
Jun 15, 2 AM $ 0.000383
+0.00%
$ 3,403 $ 0.01
Jun 15, 1 AM $ 0.000362
+0.00%
$ 3,214 $ 4
Jun 15, 12 AM $ 0.000362
-7.09%
$ 3,222 $ 4
Jun 12, 10 PM $ 0.000591
+0.00%
$ 5,250 $ 0
Jun 12, 10 AM $ 0.000582
+0.00%
$ 5,169 $ 3
Jun 11, 10 PM $ 0.000575
+0.00%
$ 5,112 $ 4
Jun 11, 9 PM $ 0.00057
+0.00%
$ 5,070 $ 4
Jun 11, 5 PM $ 0.000668
+0.00%
$ 5,940 $ 25
Jun 10, 7 PM $ 0.000755
-16.37%
$ 6,711 $ 23
Jun 10, 5 PM $ 0.000795
+0.00%
$ 7,066 $ 0
Jun 10, 4 AM $ 0.000441
+0.00%
$ 3,917 $ 6
Jun 9, 9 PM $ 0.000369
+0.00%
$ 3,278 $ 5
Jun 9, 3 PM $ 0.000417
+0.00%
$ 3,705 $ 9
Jun 9, 2 PM $ 0.000391
-19.83%
$ 3,473 $ 8
Jun 8, 2 PM $ 0.000355
+2.36%
$ 3,151 $ 9
Jun 8, 10 AM $ 0.000332
+0.00%
$ 2,948 $ 7
Jun 8, 9 AM $ 0.00048
+0.00%
$ 4,269 $ 4
Jun 7, 3 AM $ 0.000731
+0.00%
$ 6,497 $ 2
Jun 6, 2 PM $ 0.000606
+0.00%
$ 5,389 $ 1
Jun 5, 8 AM $ 0.00059
+0.00%
$ 5,247 $ 1
Jun 4, 2 PM $ 0.000561
+0.00%
$ 4,988 $ 1
Jun 3, 1 PM $ 0.000662
+0.00%
$ 5,884 $ 2
Jun 1, 12 PM $ 0.000632
+0.94%
$ 5,617 $ 2
May 31, 9 AM $ 0.000703
+2.04%
$ 6,253 $ 18
May 30, 12 PM $ 0.000677
+27.64%
$ 6,014 $ 10
May 30, 11 AM $ 0.00053
-3.37%
$ 4,711 $ 0.01
May 28, 10 PM $ 0.000632
+46.21%
$ 5,615 $ 13
May 28, 3 PM $ 0.000486
+0.00%
$ 4,323 $ 2