UBS Historical Data

UBS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000558
+14.54%
$ 496 $ 2
Feb 1, 12 AM $ 0.0000956
+0.00%
$ 850 $ 17
Jan 31, 9 AM $ 0.000167
+0.00%
$ 1,488 $ 4
Jan 31, 8 AM $ 0.00019
+188.15%
$ 1,685 $ 2
Jan 25, 2 PM $ 0.0000994
-12.79%
$ 884 $ 3
Jan 20, 2 PM $ 0.000118
+22.04%
$ 1,052 $ 0
Jan 19, 5 PM $ 0.00011
+0.00%
$ 979 $ 3
Jan 19, 4 PM $ 0.000103
-18.50%
$ 919 $ 2
Jan 19, 3 PM $ 0.000202
+0.00%
$ 1,798 $ 0.1
Jan 18, 1 PM $ 0.000165
-0.46%
$ 1,469 $ 2
Jan 18, 2 AM $ 0.000172
+0.01%
$ 1,532 $ 1
Jan 17, 6 PM $ 0.000171
+0.00%
$ 1,521 $ 1
Jan 17, 5 PM $ 0.000171
+0.35%
$ 1,517 $ 1
Jan 17, 3 PM $ 0.000186
-10.48%
$ 1,656 $ 1
Jan 17, 2 PM $ 0.000189
+9.49%
$ 1,680 $ 1
Jan 16, 4 PM $ 0.000176
-8.54%
$ 1,568 $ 2
Jan 15, 5 PM $ 0.000155
-3.06%
$ 1,381 $ 1
Jan 15, 3 PM $ 0.000152
-12.50%
$ 1,352 $ 0
Jan 14, 4 PM $ 0.000212
+21.97%
$ 1,880 $ 8
Jan 11, 6 AM $ 0.000222
+0.00%
$ 1,976 $ 0
Jan 7, 10 AM $ 0.000195
+0.00%
$ 1,731 $ 0
Jan 4, 5 PM $ 0.000165
+0.00%
$ 1,469 $ 0
Jan 1, 9 AM $ 0.000178
+24.06%
$ 1,582 $ 0.1
Dec 26, 11 PM $ 0.000132
-0.70%
$ 1,171 $ 19
Dec 26, 10 PM $ 0.000133
+0.00%
$ 1,180 $ 18
Dec 26, 9 PM $ 0.000132
+0.00%
$ 1,173 $ 18
Dec 25, 5 AM $ 0.000131
+0.52%
$ 1,165 $ 17
Dec 24, 9 PM $ 0.000131
+0.00%
$ 1,164 $ 17
Dec 23, 1 PM $ 0.000212
+0.00%
$ 1,888 $ 24
Dec 23, 12 PM $ 0.000191
-15.10%
$ 1,697 $ 7
Dec 22, 2 PM $ 0.000212
+20.26%
$ 1,884 $ 7
Dec 22, 1 AM $ 0.000164
+0.00%
$ 1,454 $ 11
Dec 21, 5 PM $ 0.000173
-20.35%
$ 1,541 $ 11
Dec 21, 3 PM $ 0.000224
+0.00%
$ 1,995 $ 9
Dec 20, 6 PM $ 0.00023
+0.00%
$ 2,041 $ 9
Dec 20, 5 PM $ 0.000229
-0.67%
$ 2,036 $ 9
Dec 20, 4 PM $ 0.00023
+0.00%
$ 2,044 $ 8
Dec 20, 3 PM $ 0.000229
+0.00%
$ 2,035 $ 8
Dec 20, 11 AM $ 0.000215
+0.00%
$ 1,911 $ 6
Dec 20, 10 AM $ 0.000244
+0.00%
$ 2,172 $ 6
Dec 20, 9 AM $ 0.000228
-9.83%
$ 2,029 $ 5
Dec 19, 11 PM $ 0.000274
+0.00%
$ 2,438 $ 2
Dec 19, 12 PM $ 0.000252
+0.00%
$ 2,244 $ 177
Dec 16, 11 PM $ 0.000159
+0.00%
$ 1,412 $ 175
Dec 16, 3 PM $ 0.000145
+0.00%
$ 1,291 $ 175
Dec 15, 9 PM $ 0.000207
+0.00%
$ 1,841 $ 185
Dec 15, 7 PM $ 0.000202
+9.11%
$ 1,799 $ 184
Dec 15, 2 AM $ 0.000197
+0.00%
$ 1,750 $ 173
Dec 13, 1 PM $ 0.000295
+0.00%
$ 2,624 $ 170
Dec 12, 12 PM $ 0.000286
+0.00%
$ 2,540 $ 167