UBS Historical Data

UBS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000189
-20.06%
$ 1,677 $ 15
Dec 12, 7 AM $ 0.000176
+0.00%
$ 1,560 $ 149
Dec 12, 6 AM $ 0.000208
+0.00%
$ 1,847 $ 147
Dec 12, 12 AM $ 0.000255
+0.00%
$ -- $ 137
Dec 11, 3 PM $ 0.000257
+11.79%
$ 2,280 $ 132
Dec 11, 2 PM $ 0.000198
+0.00%
$ 1,763 $ 121
Dec 11, 12 PM $ 0.00027
+0.00%
$ 2,398 $ 116
Dec 11, 10 AM $ 0.000207
+0.00%
$ 1,839 $ 112
Nov 26, 1 PM $ 0.000572
+0.00%
$ 5,089 $ 1
Nov 25, 1 PM $ 0.000713
+35.41%
$ 6,340 $ 15
Nov 23, 11 AM $ 8.93
+0.00%
$ 79.36 million $ 500,376
Nov 23, 5 AM $ 11.17
-42.08%
$ 99.32 million $ 412,214
Nov 23, 4 AM $ 16.88
-27.55%
$ 150.01 million $ 239,462
Nov 22, 9 PM $ 0.000759
+6.44%
$ 6,742 $ 60
Nov 22, 11 AM $ 0.00101
+0.00%
$ 9,003 $ 42
Nov 22, 8 AM $ 0.000889
+4.27%
$ 7,900 $ 38
Nov 21, 10 PM $ 0.000615
+0.00%
$ 5,465 $ 22
Nov 21, 9 PM $ 0.000585
+12.31%
$ 5,196 $ 20
Nov 20, 2 AM $ 0.000523
+0.00%
$ 4,645 $ 25
Nov 20, 1 AM $ 0.000532
+0.00%
$ 4,725 $ 13
Nov 19, 11 AM $ 0.00201
+17.68%
$ 17,851 $ 16
Nov 19, 10 AM $ 0.00177
+45.80%
$ 15,758 $ 14
Nov 19, 9 AM $ 0.00102
+32.34%
$ 9,038 $ 8
Nov 19, 8 AM $ 0.000742
+29.12%
$ 6,594 $ 3
Nov 19, 6 AM $ 0.000509
+0.00%
$ 4,523 $ 15
Nov 18, 9 PM $ 0.0005
-0.27%
$ 4,446 $ 7
Nov 18, 5 PM $ 0.000502
+1.19%
$ 4,461 $ 7
Nov 18, 4 PM $ 0.000516
+0.11%
$ 4,584 $ 6
Nov 17, 11 PM $ 0.000563
+0.00%
$ 5,000 $ 12
Nov 17, 9 AM $ 0.000729
+0.00%
$ 6,480 $ 5
Nov 17, 8 AM $ 0.00073
+0.00%
$ 6,488 $ 5
Nov 16, 11 PM $ 0.000818
+0.00%
$ 7,274 $ 6
Nov 16, 6 PM $ 0.000979
+0.00%
$ 8,698 $ 2
Nov 15, 12 PM $ 0.000891
+0.00%
$ 7,920 $ 0
Nov 14, 1 AM $ 0.000809
+23.69%
$ 7,195 $ 26
Nov 12, 1 PM $ 0.000726
+0.00%
$ 6,455 $ 17
Nov 11, 11 AM $ 0.000282
+0.00%
$ 2,511 $ 14
Nov 10, 11 AM $ 0.000478
+0.00%
$ 4,247 $ 13
Nov 8, 1 AM $ 0.00114
+1.45%
$ 10,117 $ 52
Nov 7, 9 PM $ 0.00111
+0.11%
$ 9,846 $ 51
Nov 7, 8 PM $ 0.00108
+0.00%
$ 9,640 $ 51
Nov 7, 7 PM $ 0.00112
+9.26%
$ 9,968 $ 46
Nov 7, 1 PM $ 0.00101
+0.00%
$ 8,990 $ 26
Nov 7, 2 AM $ 0.000871
+104.52%
$ 7,746 $ 0
Nov 6, 11 PM $ 0.000426
+0.00%
$ 3,787 $ 13
Nov 6, 12 PM $ 0.000523
+0.02%
$ 4,651 $ 6
Nov 5, 11 PM $ 0.000437
+0.00%
$ 3,885 $ 53
Nov 5, 5 PM $ 0.0011
+1.99%
$ 9,791 $ 36
Nov 5, 4 PM $ 0.00108
-13.29%
$ 9,576 $ 29
Nov 5, 3 PM $ 0.00135
+0.00%
$ 12,008 $ 17