UBS Historical Data

UBS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000608
+0.00%
$ 5,404 $ 3
May 27, 6 PM $ 0.000712
+5.49%
$ 6,333 $ 8
May 27, 2 PM $ 0.000653
+4.03%
$ 5,801 $ 12
May 27, 9 AM $ 0.000574
+0.05%
$ 5,103 $ 11
May 27, 1 AM $ 0.000529
+0.94%
$ 4,699 $ 10
May 26, 6 PM $ 0.000419
-12.72%
$ 3,722 $ 17
May 26, 5 PM $ 0.000514
+0.00%
$ 4,565 $ 18
May 26, 6 AM $ 0.000654
+0.00%
$ 5,816 $ 14
May 25, 6 PM $ 0.000737
+5.24%
$ 6,552 $ 13
May 25, 5 PM $ 0.000807
+0.00%
$ 7,175 $ 0
May 25, 4 PM $ 0.00085
+5.28%
$ 7,553 $ 5
May 25, 3 PM $ 0.000807
+0.00%
$ 7,174 $ 5
May 25, 12 PM $ 0.00071
+2.20%
$ 6,311 $ 4
May 25, 8 AM $ 0.000667
+1.81%
$ 5,929 $ 22
May 24, 6 PM $ 0.000589
+2.11%
$ 5,237 $ 28
May 24, 4 PM $ 0.000567
+0.00%
$ 5,040 $ 23
May 24, 12 PM $ 0.000528
+0.00%
$ 4,690 $ 25
May 24, 11 AM $ 0.000445
-4.60%
$ 3,959 $ 24
May 24, 10 AM $ 0.000443
-15.21%
$ 3,939 $ 0
May 24, 9 AM $ 0.000503
-23.73%
$ 4,473 $ 0
May 24, 7 AM $ 0.000374
+7.89%
$ 3,328 $ 0.01
May 24, 6 AM $ 0.000347
+0.00%
$ 3,083 $ 5
May 23, 1 PM $ 0.000288
+18.92%
$ 2,560 $ 3
May 23, 12 AM $ 0.000187
+5.07%
$ 1,660 $ 4
May 22, 2 AM $ 0.000313
+0.00%
$ 2,782 $ 7
May 21, 11 AM $ 0.000245
+6.04%
$ 2,176 $ 6
May 21, 10 AM $ 0.000192
+0.00%
$ 1,710 $ 5
May 21, 8 AM $ 0.000156
+0.06%
$ 1,387 $ 5
May 18, 2 PM $ 0.000406
+0.00%
$ 3,606 $ 0
May 17, 2 AM $ 0.000412
+3.54%
$ 3,664 $ 12
May 16, 11 AM $ 0.000336
-1.97%
$ 2,987 $ 14
May 16, 10 AM $ 0.000335
+0.00%
$ 2,977 $ 14
May 15, 2 PM $ 0.000343
-14.39%
$ 3,050 $ 8
May 15, 1 PM $ 0.000401
+0.59%
$ 3,565 $ 6
May 14, 10 PM $ 0.000439
+0.00%
$ 3,901 $ 29
May 14, 9 PM $ 0.000439
+0.01%
$ 3,899 $ 30
May 14, 11 AM $ 0.000358
+4.25%
$ 3,181 $ 26
May 14, 10 AM $ 0.000331
+55.06%
$ 2,940 $ 24
May 14, 5 AM $ 0.000181
-24.70%
$ 1,613 $ 5
May 11, 1 PM $ 0.000259
+0.00%
$ 2,299 $ 0
May 5, 1 PM $ 0.000108
-0.16%
$ 963 $ 2
May 5, 3 AM $ 0.000113
+5.43%
$ 1,007 $ 2
May 4, 3 PM $ 0.000183
+0.00%
$ 1,630 $ 0
May 3, 10 AM $ 0.00017
+9.07%
$ 1,514 $ 3
May 3, 1 AM $ 0.000144
+0.00%
$ 1,279 $ 2
Apr 26, 7 PM $ 0.000266
+0.00%
$ 2,365 $ 0
Apr 19, 6 AM $ 0.000292
+0.00%
$ 2,594 $ 0
Apr 19, 5 AM $ 0.000292
+0.00%
$ 2,594 $ 0
Apr 16, 10 AM $ 0.000244
+4.14%
$ 2,167 $ 4
Apr 15, 10 PM $ 0.000216
+2.30%
$ 1,922 $ 6