UBS Historical Data

UBS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00156
+10.98%
$ 13,895 $ 4
Aug 20, 2025 $ 0.0015
+19.53%
$ 12,535 $ 3
Aug 19, 2025 $ 0.00126
-12.13%
$ 11,183 $ 71
Aug 18, 2025 $ 0.00177
-5.83%
$ 15,762 $ 49
Aug 11, 2025 $ 0.00149
+0.24%
$ -- $ 0
Aug 10, 2025 $ 0.00149
-3.84%
$ 13,242 $ 5
Aug 9, 2025 $ 0.00155
+5.43%
$ 13,771 $ 2
Aug 8, 2025 $ 0.00147
+0.14%
$ 13,054 $ 96
Aug 7, 2025 $ 0.00507
-0.29%
$ 45,024 $ 15
Jul 24, 2025 $ 0.00189
+0.10%
$ -- $ 0
Jul 23, 2025 $ 0.00189
-6.52%
$ 16,805 $ 7
Jul 22, 2025 $ 0.0021
-16.52%
$ 18,635 $ 1
Jul 21, 2025 $ 0.00251
+8.74%
$ 22,349 $ 16
Jul 20, 2025 $ 0.00231
-1.77%
$ 20,539 $ 0
Jul 19, 2025 $ 0.00235
+23.94%
$ 20,912 $ 1
Jul 18, 2025 $ 0.00262
-8.45%
$ 23,262 $ 8
Jul 17, 2025 $ 0.00286
+22.60%
$ 25,378 $ 2
Jul 16, 2025 $ 0.00233
-19.19%
$ 20,716 $ 2
Jul 15, 2025 $ 0.00288
-2.70%
$ 25,636 $ 27
Jul 14, 2025 $ 0.00296
-5.30%
$ 26,329 $ 15
Jul 13, 2025 $ 0.00445
+4.87%
$ 39,595 $ 41
Jul 12, 2025 $ 0.00424
+9.50%
$ 37,722 $ 1
Jul 11, 2025 $ 0.00387
+5.14%
$ 34,444 $ 30
Jul 10, 2025 $ 0.00359
-35.68%
$ 31,958 $ 68
Jul 9, 2025 $ 0.00411
+16.73%
$ 36,533 $ 26
Jul 8, 2025 $ 0.00352
+44.24%
$ 31,304 $ 31
Jul 7, 2025 $ 0.00271
-50.38%
$ 24,107 $ 37
Jul 6, 2025 $ 0.00547
+4.89%
$ 48,579 $ 37
Download