UBS Historical Data

UBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00125
+0.00%
$ 11,088 $ 14
Nov 5, 2 AM $ 0.00119
+0.00%
$ 10,572 $ 13
Nov 4, 10 PM $ 0.00113
+0.00%
$ 10,045 $ 12
Nov 4, 7 PM $ 0.00112
+0.00%
$ 9,951 $ 11
Nov 4, 6 PM $ 0.0012
-0.20%
$ 10,699 $ 10
Nov 4, 5 PM $ 0.00121
+0.00%
$ 10,750 $ 8
Nov 4, 11 AM $ 0.00107
-0.24%
$ 9,555 $ 1
Nov 3, 11 PM $ 0.00107
+0.00%
$ 9,530 $ 75
Nov 3, 10 PM $ 0.00101
+25.13%
$ 8,997 $ 17
Nov 3, 5 PM $ 0.000812
+0.00%
$ -- $ 8
Nov 3, 3 PM $ 0.00112
+0.00%
$ 9,916 $ 8
Nov 3, 2 PM $ 0.00106
+25.96%
$ 9,395 $ 4
Nov 3, 1 PM $ 0.00082
+39.72%
$ 7,287 $ 4
Nov 2, 3 AM $ 0.000647
-23.85%
$ 5,755 $ 16
Nov 2, 2 AM $ 0.000823
+52.02%
$ 7,319 $ 13
Oct 11, 11 PM $ 0.000661
+0.00%
$ 6,394 $ 20
Oct 11, 10 PM $ 0.000719
+0.00%
$ 6,394 $ 15
Oct 10, 3 PM $ 0.000551
+0.00%
$ 4,896 $ 99
Oct 10, 7 AM $ 0.000647
+11.95%
$ 5,756 $ 92
Oct 8, 2 AM $ 0.000777
+4.17%
$ 6,903 $ 57
Oct 6, 11 AM $ 0.000716
+0.06%
$ 6,365 $ 37
Oct 6, 10 AM $ 0.000715
-0.26%
$ 6,356 $ 37
Oct 6, 9 AM $ 0.000716
-0.11%
$ 6,366 $ 37
Oct 6, 8 AM $ 0.000717
+0.15%
$ 6,373 $ 37
Oct 6, 7 AM $ 0.000717
+0.34%
$ 6,372 $ 37
Oct 6, 6 AM $ 0.000715
-0.08%
$ 6,356 $ 37
Oct 6, 5 AM $ 0.000716
-0.07%
$ 6,361 $ 37
Oct 6, 4 AM $ 0.000717
+0.46%
$ 6,372 $ 37
Oct 6, 3 AM $ 0.000715
-0.02%
$ 6,355 $ 37
Oct 6, 2 AM $ 0.000716
+0.05%
$ 6,365 $ 37
Oct 6, 1 AM $ 0.000716
+0.07%
$ 6,365 $ 37
Oct 5, 7 PM $ 0.000615
+0.13%
$ 5,465 $ 8
Oct 5, 6 PM $ 0.000614
-0.04%
$ 5,456 $ 8
Oct 5, 5 PM $ 0.000613
-0.04%
$ 5,452 $ 8
Oct 5, 4 PM $ 0.000614
-0.09%
$ 5,455 $ 8
Oct 5, 3 PM $ 0.000614
+0.00%
$ 5,459 $ 8
Oct 5, 2 PM $ 0.000724
+0.00%
$ 6,436 $ 3
Oct 5, 1 PM $ 0.000724
+0.07%
$ 6,432 $ 3
Oct 5, 12 PM $ 0.000723
-0.18%
$ 6,426 $ 3
Oct 5, 11 AM $ 0.000724
+0.16%
$ 6,438 $ 3
Oct 5, 10 AM $ 0.000724
-0.01%
$ 6,436 $ 3
Oct 5, 9 AM $ 0.000724
+0.18%
$ 6,438 $ 3
Oct 5, 8 AM $ 0.000723
+0.00%
$ 6,424 $ 3
Oct 5, 7 AM $ 0.000724
+0.01%
$ 6,433 $ 3
Oct 5, 6 AM $ 0.000723
+0.03%
$ 6,428 $ 3
Oct 5, 5 AM $ 0.000723
+0.05%
$ 6,430 $ 3
Oct 5, 4 AM $ 0.000723
-0.16%
$ 6,428 $ 3
Oct 5, 3 AM $ 0.000723
-0.11%
$ 6,423 $ 3
Oct 5, 2 AM $ 0.000724
+0.23%
$ 6,434 $ 3
Oct 5, 1 AM $ 0.000723
+0.13%
$ 6,424 $ 2