UBS Historical Data

UBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000273
+2.25%
$ 2,422 $ 5
Apr 15, 7 PM $ 0.000285
-17.67%
$ 2,537 $ 2
Apr 13, 1 PM $ 0.000361
+0.03%
$ 3,208 $ 1
Apr 11, 6 AM $ 0.000333
+0.00%
$ 2,960 $ 0
Apr 11, 5 AM $ 0.000235
+0.00%
$ 2,092 $ 0
Apr 11, 4 AM $ 0.000235
+0.00%
$ 2,092 $ 2
Apr 10, 4 AM $ 0.00036
+0.00%
$ 3,201 $ 2
Apr 10, 12 AM $ 0.000311
+10.34%
$ 2,764 $ 1
Apr 9, 10 AM $ 0.00025
+0.00%
$ 2,220 $ 0
Apr 8, 10 PM $ 0.000295
+0.00%
$ 2,621 $ 2
Apr 4, 11 PM $ 0.000454
+0.00%
$ 4,036 $ 8
Apr 4, 5 PM $ 0.00028
+1.60%
$ 2,485 $ 2
Apr 4, 2 PM $ 0.000625
+0.00%
$ 5,558 $ 3
Apr 4, 2 AM $ 0.000856
+0.00%
$ 7,613 $ 1
Apr 4, 1 AM $ 0.000855
+0.00%
$ 7,598 $ 0
Apr 3, 1 AM $ 0.000829
+0.00%
$ 7,370 $ 0
Apr 2, 2 PM $ 0.000787
-1.32%
$ 7,000 $ 0
Mar 28, 3 PM $ 0.000786
+0.00%
$ 6,986 $ 2
Mar 28, 1 PM $ 0.000694
+0.00%
$ 6,172 $ 6
Mar 28, 11 AM $ 0.000786
+0.00%
$ 6,983 $ 5
Mar 28, 6 AM $ 0.000899
+0.00%
$ 7,995 $ 5
Mar 28, 3 AM $ 0.000973
+0.00%
$ 8,653 $ 5
Mar 28, 2 AM $ 0.000975
+23.03%
$ 8,669 $ 5
Mar 27, 1 PM $ 0.000444
+0.00%
$ 3,945 $ 0.01
Mar 27, 11 AM $ 0.000444
+0.00%
$ 3,945 $ 6
Mar 27, 2 AM $ 0.000347
+0.00%
$ 3,081 $ 11
Mar 27, 1 AM $ 0.000327
+0.17%
$ 2,907 $ 21
Mar 26, 7 AM $ 0.00114
+16.22%
$ 10,148 $ 1
Mar 26, 2 AM $ 0.00101
-1.57%
$ 8,954 $ 1
Mar 25, 2 PM $ 0.000838
-2.23%
$ 7,445 $ 19
Mar 24, 11 PM $ 0.000434
+0.00%
$ 3,855 $ 0
Mar 24, 10 PM $ 0.000434
+0.00%
$ 3,855 $ 4
Mar 24, 3 PM $ 0.000166
+0.00%
$ 1,479 $ 0.01
Mar 24, 1 PM $ 0.000166
+12.39%
$ 1,479 $ 0
Mar 23, 1 PM $ 0.000701
+0.69%
$ 6,230 $ 21
Mar 23, 2 AM $ 0.00107
+0.00%
$ 9,494 $ 0.1
Mar 22, 10 PM $ 0.000454
-0.03%
$ 4,031 $ 49
Mar 22, 9 PM $ 0.000369
+0.00%
$ 3,284 $ 7
Mar 22, 11 AM $ 0.0000147
+0.00%
$ 131 $ 2
Mar 19, 8 AM $ 0.000121
+0.00%
$ 1,076 $ 0.001
Mar 17, 1 PM $ 0.0000511
+0.00%
$ 454 $ 0
Mar 13, 3 AM $ 0.000119
+0.00%
$ 1,055 $ 0.1
Mar 1, 11 AM $ 0.000136
+0.00%
$ 1,212 $ 0
Feb 24, 8 AM $ 0.000104
+3.65%
$ 921 $ 0
Feb 22, 12 PM $ 0.0000434
+0.00%
$ 385 $ 1
Feb 20, 11 PM $ 0.00013
+0.00%
$ 1,151 $ 2
Feb 20, 4 PM $ 0.0000295
+0.00%
$ 262 $ 0
Feb 13, 2 AM $ 0.0000558
+14.54%
$ 496 $ 2
Feb 1, 12 AM $ 0.0000956
+0.00%
$ 850 $ 17
Jan 31, 9 AM $ 0.000167
+0.00%
$ 1,488 $ 4