UBS Historical Data

UBS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000664
+5.89%
$ 5,904 $ 2
Oct 4, 11 PM $ 0.000627
+0.00%
$ 5,574 $ 1
Oct 4, 10 PM $ 0.000627
+0.04%
$ 5,571 $ 1
Oct 4, 9 PM $ 0.000627
-0.02%
$ 5,573 $ 1
Oct 4, 8 PM $ 0.000628
+0.06%
$ 5,579 $ 1
Oct 4, 7 PM $ 0.000627
-0.10%
$ 5,573 $ 1
Oct 4, 6 PM $ 0.000627
+0.02%
$ 5,576 $ 1
Oct 4, 5 PM $ 0.000628
+0.11%
$ 5,580 $ 1
Oct 4, 4 PM $ 0.000626
-0.18%
$ 5,568 $ 1
Oct 4, 3 PM $ 0.000627
+0.11%
$ 5,576 $ 1
Oct 4, 2 PM $ 0.000627
-0.02%
$ 5,574 $ 1
Oct 4, 1 PM $ 0.000626
+0.03%
$ 5,566 $ 3
Oct 4, 12 PM $ 0.000627
+0.04%
$ 5,574 $ 3
Oct 4, 11 AM $ 0.000627
+0.03%
$ 5,571 $ 6
Oct 4, 10 AM $ 0.000627
+0.10%
$ 5,572 $ 12
Oct 4, 9 AM $ 0.000626
-0.12%
$ 5,562 $ 12
Oct 4, 8 AM $ 0.000627
+0.17%
$ 5,576 $ 12
Oct 4, 7 AM $ 0.000627
+0.02%
$ 5,574 $ 12
Oct 4, 6 AM $ 0.000627
+0.09%
$ 5,571 $ 12
Oct 4, 5 AM $ 0.000626
-0.30%
$ 5,562 $ 12
Oct 4, 4 AM $ 0.000627
-0.01%
$ 5,569 $ 12
Oct 4, 3 AM $ 0.000627
+0.14%
$ 5,572 $ 13
Oct 4, 2 AM $ 0.000626
-0.23%
$ 5,567 $ 13
Oct 4, 1 AM $ 0.000627
+7.58%
$ 5,574 $ 13
Oct 4, 12 AM $ 0.000583
-0.08%
$ 5,183 $ 12
Oct 3, 11 PM $ 0.000584
-0.10%
$ 5,191 $ 12
Oct 3, 10 PM $ 0.000584
-0.02%
$ 5,190 $ 14
Oct 3, 9 PM $ 0.000584
+0.12%
$ 5,192 $ 14
Oct 3, 8 PM $ 0.000584
-0.01%
$ 5,188 $ 14
Oct 3, 7 PM $ 0.000584
-0.05%
$ 5,190 $ 14
Oct 3, 6 PM $ 0.000584
+0.02%
$ 5,194 $ 14
Oct 3, 5 PM $ 0.000584
+0.02%
$ 5,194 $ 14
Oct 3, 4 PM $ 0.000584
+0.27%
$ 5,193 $ 16
Oct 3, 3 PM $ 0.000585
+0.19%
$ 5,198 $ 18
Oct 3, 2 PM $ 0.000583
+7.96%
$ 5,181 $ 18
Oct 3, 1 PM $ 0.000541
+3.80%
$ 4,807 $ 17
Oct 3, 12 PM $ 0.000522
+0.19%
$ 4,636 $ 16
Oct 3, 10 AM $ 0.0006
+0.13%
$ 5,334 $ 10
Oct 3, 9 AM $ 0.000599
-0.09%
$ 5,324 $ 8
Oct 3, 8 AM $ 0.0006
+0.13%
$ 5,330 $ 8
Oct 3, 7 AM $ 0.0006
-0.13%
$ 5,330 $ 8
Oct 3, 6 AM $ 0.000598
-0.15%
$ 5,320 $ 8
Oct 3, 5 AM $ 0.000601
+0.38%
$ 5,342 $ 8
Oct 3, 4 AM $ 0.000599
-0.06%
$ 5,324 $ 8
Oct 3, 3 AM $ 0.000598
+4.12%
$ 5,319 $ 8
Oct 3, 2 AM $ 0.000573
-0.16%
$ 5,097 $ 8
Oct 3, 1 AM $ 0.000574
+0.21%
$ 5,102 $ 8
Oct 3, 12 AM $ 0.000572
-0.18%
$ 5,085 $ 8
Oct 2, 11 PM $ 0.000573
-0.20%
$ 5,091 $ 8
Oct 2, 5 PM $ 0.000657
+0.00%
$ 5,843 $ 1