UBS Historical Data

UBS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000659
-0.08%
$ 5,854 $ 1
Oct 2, 3 PM $ 0.000659
+0.12%
$ 5,861 $ 1
Oct 2, 2 PM $ 0.000658
-0.10%
$ 5,847 $ 1
Oct 2, 1 PM $ 0.000658
+0.10%
$ 5,846 $ 3
Oct 2, 12 PM $ 0.000657
-0.14%
$ 5,841 $ 8
Oct 2, 11 AM $ 0.000658
-0.13%
$ 5,851 $ 8
Oct 2, 10 AM $ 0.000658
-8.08%
$ 5,849 $ 8
Oct 2, 9 AM $ 0.000714
-0.74%
$ 6,343 $ 6
Oct 2, 8 AM $ 0.000718
+0.11%
$ 6,386 $ 6
Oct 2, 7 AM $ 0.000718
-0.04%
$ 6,379 $ 6
Download