Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.713
+1,399.84%
$ -- $ 17.88 million
Apr 6 $ 0.0415
-63.25%
$ -- $ 18.03 million
Mar 30 $ 14.48
+13,036.90%
$ 442,593 $ 16.89 million
Mar 23 $ 13.69
+284.98%
$ 317,144 $ 3.18 million
Mar 16 $ 4.71
-98.02%
$ -- $ 24.04 million
Mar 9 $ 267.47
+1,573.23%
$ -- $ 2 million
Download