Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.713
+1.56%
$ -- $ 5.05 million
Apr 13, 2026 $ 0.759
+1,496.02%
$ 2.28 million $ 12.83 million
Apr 12, 2026 $ 0.0493
+22.71%
$ -- $ 1.31 million
Apr 11, 2026 $ 0.0415
-88.32%
$ 124,390 $ 885,303
Apr 10, 2026 $ 0.355
+760.74%
$ 1.06 million $ 9.5 million
Apr 9, 2026 $ 0.0475
-97.41%
$ -- $ 651,366
Apr 8, 2026 $ 1.78
+0.68%
$ 5.35 million $ 1.12 million
Apr 7, 2026 $ 1.83
+1,334.17%
$ 5.48 million $ 5.17 million
Apr 6, 2026 $ 0.14
+24.22%
$ 420,486 $ 702,476
Apr 5, 2026 $ 0.148
-98.73%
$ 442,593 $ 722,739
Apr 4, 2026 $ 14.48
+10.21%
$ 43.44 million $ 1.09 million
Apr 3, 2026 $ 14.02
-3.79%
$ 42.05 million $ 462,108
Apr 2, 2026 $ 13.06
+1,065.82%
$ -- $ 8.41 million
Apr 1, 2026 $ 1.09
+7.75%
$ 3.28 million $ 957,555
Mar 31, 2026 $ 1.01
-4.44%
$ 3.04 million $ 1.09 million
Mar 30, 2026 $ 1.18
+966.72%
$ -- $ 4.88 million
Mar 29, 2026 $ 0.106
-99.80%
$ 317,144 $ 425,605
Mar 28, 2026 $ 13.69
+12.32%
$ -- $ 304,661
Mar 27, 2026 $ 13.46
+971.45%
$ 40.38 million $ 1.09 million
Mar 26, 2026 $ 0.876
-28.91%
$ -- $ 449,260
Mar 25, 2026 $ 1.1
-97.92%
$ -- $ 201,146
Mar 24, 2026 $ 50.94
-4.90%
$ 152.83 million $ 747,610
Mar 23, 2026 $ 3.82
+7.29%
$ -- $ 386,919
Mar 22, 2026 $ 4.71
+14.15%
$ -- $ 267,569
Mar 21, 2026 $ 0.276
+0.00%
$ -- $ 808,274
Mar 20, 2026 $ 0.259
-21.96%
$ 778,080 $ 1.17 million
Mar 19, 2026 $ 0.323
-99.13%
$ 969,530 $ 466,699
Mar 18, 2026 $ 62.4
+2,581.96%
$ -- $ 19.31 million
Mar 17, 2026 $ 2.59
+28.43%
$ 7.77 million $ 1.21 million
Mar 16, 2026 $ 2.42
-98.98%
$ 7.27 million $ 820,575
Mar 15, 2026 $ 267.47
+3.00%
$ -- $ 316,489
Mar 14, 2026 $ 312.05
+12.83%
$ -- $ 89,286
Mar 13, 2026 $ 306.25
+14.66%
$ -- $ 989,185
Mar 12, 2026 $ 14.57
-8.86%
$ 43.71 million $ 606,337
Download