币安联盟 Historical Data

币安联盟 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000551
+0.24%
$ 550,613 $ 1,043
Jan 21, 9 AM $ 0.000549
-0.05%
$ 548,687 $ 1,003
Jan 21, 7 AM $ 0.00055
-0.18%
$ 550,260 $ 925
Jan 21, 6 AM $ 0.000553
+0.06%
$ 552,898 $ 850
Jan 21, 4 AM $ 0.000551
-0.15%
$ 550,809 $ 693
Jan 21, 3 AM $ 0.000551
+0.03%
$ 550,668 $ 682
Jan 21, 2 AM $ 0.000549
+0.00%
$ 549,477 $ 8,724
Jan 21, 1 AM $ 0.000549
-0.36%
$ 549,378 $ 8,715
Jan 21, 12 AM $ 0.000552
-0.10%
$ 551,138 $ 8,726
Jan 20, 10 PM $ 0.000563
+0.00%
$ 562,811 $ 8,850
Jan 20, 4 PM $ 0.000572
+0.80%
$ 571,678 $ 8,716
Jan 20, 3 PM $ 0.000567
-1.15%
$ 567,069 $ 8,582
Jan 20, 2 PM $ 0.000573
+0.17%
$ 572,823 $ 8,469
Jan 20, 1 PM $ 0.000572
-0.52%
$ 571,750 $ 8,367
Jan 20, 12 PM $ 0.000575
+0.14%
$ 574,978 $ 8,318
Jan 20, 10 AM $ 0.000574
+0.28%
$ 574,430 $ 8,099
Jan 20, 9 AM $ 0.000573
-0.15%
$ 572,569 $ 8,093
Jan 20, 7 AM $ 0.000574
+0.39%
$ 573,776 $ 7,942
Jan 20, 6 AM $ 0.000571
-1.27%
$ 570,916 $ 7,835
Jan 20, 5 AM $ 0.000579
-0.36%
$ 578,650 $ 7,801
Jan 20, 4 AM $ 0.000581
+0.12%
$ 580,705 $ 7,741
Jan 20, 3 AM $ 0.000579
+0.34%
$ 579,488 $ 7,637
Jan 20, 2 AM $ 0.000577
-0.59%
$ 577,327 $ 7,577
Jan 20, 1 AM $ 0.000581
+0.78%
$ 581,434 $ 7,453
Jan 20, 12 AM $ 0.000577
+0.95%
$ 577,319 $ 7,260
Jan 19, 8 PM $ 0.000575
+0.00%
$ 575,412 $ 6,986
Jan 19, 5 PM $ 0.000576
-0.07%
$ 575,512 $ 6,985
Jan 19, 4 PM $ 0.000576
+0.87%
$ 575,908 $ 6,911
Jan 19, 3 PM $ 0.000571
-1.73%
$ 570,943 $ 6,808
Jan 19, 2 PM $ 0.000581
-1.21%
$ 581,208 $ 6,199
Jan 19, 1 PM $ 0.000588
+0.10%
$ 588,374 $ 6,013
Jan 19, 12 PM $ 0.000588
+0.15%
$ 587,851 $ 6,001
Jan 19, 11 AM $ 0.000587
+0.08%
$ 586,618 $ 5,959
Jan 19, 10 AM $ 0.000586
+0.01%
$ 585,747 $ 5,901
Jan 19, 9 AM $ 0.000586
+0.31%
$ 585,687 $ 5,650
Jan 19, 8 AM $ 0.000584
+0.29%
$ 583,687 $ 5,548
Jan 19, 7 AM $ 0.000581
+0.41%
$ 581,460 $ 5,514
Jan 19, 6 AM $ 0.000579
-0.54%
$ 579,044 $ 5,378
Jan 19, 5 AM $ 0.000582
-0.29%
$ 581,827 $ 5,051
Jan 19, 4 AM $ 0.000584
+0.83%
$ 583,516 $ 4,159
Jan 19, 3 AM $ 0.000579
+0.97%
$ 578,593 $ 4,002
Jan 19, 2 AM $ 0.000571
-0.52%
$ 570,645 $ 36,426
Jan 19, 1 AM $ 0.000574
+0.04%
$ 574,196 $ 36,329
Jan 19, 12 AM $ 0.000575
-1.11%
$ 574,555 $ 36,330
Jan 18, 11 PM $ 0.000581
-1.77%
$ 582,585 $ 36,783
Jan 18, 10 PM $ 0.000589
+0.00%
$ 589,250 $ 36,949
Jan 18, 9 PM $ 0.000587
-0.06%
$ 587,163 $ 36,870
Jan 18, 8 PM $ 0.000587
+0.00%
$ 586,640 $ 36,866
Jan 18, 6 PM $ 0.000588
-0.25%
$ 588,066 $ 36,908
Jan 18, 5 PM $ 0.00059
-9.33%
$ 589,542 $ 36,844