币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
-0.26%
$ 306,991 $ 471
Yesterday $ 0.000268
-16.41%
$ -- $ 3,005
May 12, 2026 $ 0.000329
-2.79%
$ -- $ 549
May 11, 2026 $ 0.000331
-4.88%
$ -- $ 376
May 9, 2026 $ 0.000403
-1.23%
$ -- $ 205
May 8, 2026 $ 0.000371
-2.40%
$ -- $ 94
May 7, 2026 $ 0.000375
+0.00%
$ -- $ 631
May 6, 2026 $ 0.000367
-5.96%
$ -- $ 599
May 5, 2026 $ 0.000398
+1.10%
$ -- $ 61
May 4, 2026 $ 0.000417
+4.00%
$ -- $ 106
May 3, 2026 $ 0.000409
+0.00%
$ -- $ 2
May 2, 2026 $ 0.000399
-1.43%
$ -- $ 107
May 1, 2026 $ 0.000404
+0.33%
$ -- $ 127
Apr 30, 2026 $ 0.0004
-4.28%
$ -- $ 380
Apr 29, 2026 $ 0.000387
-0.89%
$ -- $ 56
Apr 28, 2026 $ 0.00039
+0.27%
$ -- $ 397
Apr 27, 2026 $ 0.000395
-2.13%
$ -- $ 400
Apr 26, 2026 $ 0.000401
+0.00%
$ -- $ 320
Apr 25, 2026 $ 0.0004
-0.88%
$ -- $ 423
Apr 24, 2026 $ 0.000407
+0.04%
$ -- $ 115
Apr 23, 2026 $ 0.000407
+1.63%
$ -- $ 224
Apr 22, 2026 $ 0.000407
+1.12%
$ -- $ 762
Apr 21, 2026 $ 0.000403
-0.62%
$ -- $ 376
Apr 20, 2026 $ 0.000399
+1.40%
$ -- $ 733
Apr 19, 2026 $ 0.0004
+0.80%
$ -- $ 409
Apr 18, 2026 $ 0.000399
-1.60%
$ 398,779 $ 196
Apr 17, 2026 $ 0.000403
+2.64%
$ -- $ 2,709
Apr 16, 2026 $ 0.000393
-12.58%
$ 393,098 $ 3,985
Apr 15, 2026 $ 0.000447
+0.03%
$ -- $ 586
Apr 14, 2026 $ 0.000467
+0.00%
$ -- $ 118
Apr 13, 2026 $ 0.000454
+0.11%
$ -- $ 298
Apr 12, 2026 $ 0.000454
-0.01%
$ -- $ 863
Apr 11, 2026 $ 0.00047
+0.64%
$ -- $ 890
Apr 10, 2026 $ 0.000466
-0.04%
$ -- $ 115
Apr 9, 2026 $ 0.000465
-0.16%
$ -- $ 1,010
Apr 8, 2026 $ 0.000508
+0.27%
$ -- $ 566
Apr 7, 2026 $ 0.000504
+0.00%
$ -- $ 68
Apr 6, 2026 $ 0.00051
+0.99%
$ -- $ 563
Apr 5, 2026 $ 0.000487
-0.15%
$ -- $ 36
Apr 4, 2026 $ 0.000481
+1.44%
$ -- $ 4,255
Apr 3, 2026 $ 0.000477
-16.87%
$ -- $ 4,232
Apr 2, 2026 $ 0.000572
-4.31%
$ -- $ 1,322
Apr 1, 2026 $ 0.000644
+2.30%
$ -- $ 964
Mar 31, 2026 $ 0.000629
-21.21%
$ -- $ 8,170
Mar 30, 2026 $ 0.000796
+13.84%
$ 796,105 $ 21,196
Mar 29, 2026 $ 0.0007
+4.12%
$ -- $ 11,781
Mar 28, 2026 $ 0.000705
+50.03%
$ 704,605 $ 19,386
Mar 27, 2026 $ 0.000468
+2.56%
$ -- $ 2,772
Mar 26, 2026 $ 0.000454
+5.89%
$ -- $ 2,352
Mar 25, 2026 $ 0.000431
+4.39%
$ -- $ 482
Download