币安联盟 Historical Data

币安联盟 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00059
-9.33%
$ 589,542 $ 36,844
Jan 18, 4 PM $ 0.00065
-12.44%
$ 650,192 $ 37,868
Jan 18, 3 PM $ 0.000742
-6.42%
$ 750,648 $ 38,773
Jan 18, 2 PM $ 0.000791
+0.93%
$ 791,407 $ 39,051
Jan 18, 1 PM $ 0.000784
+1.47%
$ 783,816 $ 38,048
Jan 18, 12 PM $ 0.000772
+0.47%
$ 772,181 $ 37,368
Jan 18, 11 AM $ 0.000769
-3.33%
$ 768,556 $ 37,012
Jan 18, 10 AM $ 0.000795
+0.21%
$ 794,761 $ 36,785
Jan 18, 9 AM $ 0.00078
+0.62%
$ 779,790 $ 35,061
Jan 18, 8 AM $ 0.000775
+1.79%
$ 775,209 $ 33,183
Jan 18, 7 AM $ 0.000762
-0.31%
$ 761,517 $ 32,068
Jan 18, 6 AM $ 0.000764
+3.57%
$ 763,879 $ 30,853
Jan 18, 5 AM $ 0.000738
+12.60%
$ 737,774 $ 25,116
Jan 18, 4 AM $ 0.000655
+0.15%
$ 654,598 $ 17,602
Jan 18, 2 AM $ 0.000652
+0.29%
$ 651,571 $ 19,567
Jan 18, 1 AM $ 0.000649
+2.47%
$ 648,973 $ 19,421
Jan 18, 12 AM $ 0.000659
+2.45%
$ 659,119 $ 18,093
Jan 17, 11 PM $ 0.000643
-2.48%
$ 643,117 $ 12,024
Jan 17, 10 PM $ 0.00066
+1.41%
$ 656,743 $ 2,816
Jan 17, 4 PM $ 0.000662
+0.08%
$ 661,620 $ 2,256
Jan 17, 3 PM $ 0.000667
+0.77%
$ 666,812 $ 2,048
Jan 17, 2 PM $ 0.000659
+0.03%
$ 658,985 $ 1,550
Jan 17, 1 PM $ 0.000659
+0.06%
$ 658,740 $ 1,546
Jan 17, 12 PM $ 0.000658
+0.32%
$ 658,337 $ 1,539
Jan 17, 11 AM $ 0.000656
+0.21%
$ 656,412 $ 1,424
Jan 17, 10 AM $ 0.000655
+0.60%
$ 654,875 $ 1,389
Jan 17, 9 AM $ 0.000651
+0.28%
$ 650,563 $ 1,233
Jan 17, 8 AM $ 0.000649
+0.36%
$ 648,741 $ 1,215
Jan 17, 7 AM $ 0.000646
+0.07%
$ 646,397 $ 1,144
Jan 17, 6 AM $ 0.000645
+0.00%
$ 645,481 $ 1,133
Jan 17, 5 AM $ 0.000645
-0.09%
$ 644,954 $ 1,081
Jan 17, 4 AM $ 0.000645
+0.06%
$ 645,484 $ 971
Jan 17, 3 AM $ 0.000645
+0.22%
$ 645,077 $ 955
Jan 17, 2 AM $ 0.000644
-0.02%
$ 643,626 $ 3,417
Jan 17, 1 AM $ 0.000644
+0.00%
$ 643,884 $ 3,253
Jan 17, 12 AM $ 0.000643
+0.33%
$ 642,701 $ 3,242
Jan 16, 11 PM $ 0.000648
-0.14%
$ 648,884 $ 2,941
Jan 16, 9 PM $ 0.000646
-0.02%
$ 645,626 $ 2,854
Jan 16, 4 PM $ 0.00065
+0.42%
$ 650,065 $ 2,395
Jan 16, 3 PM $ 0.000647
-0.61%
$ 646,958 $ 2,347
Jan 16, 2 PM $ 0.00065
+0.64%
$ 650,387 $ 2,250
Jan 16, 1 PM $ 0.000647
-0.13%
$ 647,133 $ 2,167
Jan 16, 12 PM $ 0.000647
+0.33%
$ 647,471 $ 2,130
Jan 16, 11 AM $ 0.000644
-0.10%
$ 644,427 $ 2,087
Jan 16, 10 AM $ 0.000645
+0.20%
$ 645,015 $ 2,066
Jan 16, 8 AM $ 0.000644
+0.00%
$ 644,031 $ 1,738
Jan 16, 7 AM $ 0.000644
+0.30%
$ 643,897 $ 1,723
Jan 16, 6 AM $ 0.000642
-0.60%
$ 642,037 $ 866
Jan 16, 5 AM $ 0.000646
+1.42%
$ 645,957 $ 713
Jan 16, 4 AM $ 0.000638
+0.25%
$ 638,480 $ 194