币安联盟 Historical Data

币安联盟 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000638
+0.20%
$ 637,879 $ 135
Jan 16, 2 AM $ 0.000637
+0.12%
$ 636,510 $ 2,429
Jan 16, 1 AM $ 0.000636
+0.02%
$ 635,720 $ 2,375
Jan 16, 12 AM $ 0.000635
+0.15%
$ 635,266 $ 2,335
Jan 15, 11 PM $ 0.000634
+0.02%
$ -- $ 2,322
Jan 15, 8 PM $ 0.000632
+0.00%
$ 632,089 $ 2,325
Jan 15, 2 PM $ 0.000644
+0.00%
$ 643,784 $ 2,324
Jan 15, 1 PM $ 0.000644
+0.00%
$ 643,751 $ 2,316
Jan 15, 12 PM $ 0.000643
+0.64%
$ 643,167 $ 2,116
Jan 15, 11 AM $ 0.000637
+0.31%
$ 637,209 $ 1,846
Jan 15, 10 AM $ 0.000635
-0.51%
$ 635,181 $ 1,762
Jan 15, 9 AM $ 0.000638
-0.14%
$ 638,410 $ 1,505
Jan 15, 8 AM $ 0.000642
+0.70%
$ 641,579 $ 1,179
Jan 15, 7 AM $ 0.000637
+0.34%
$ 637,095 $ 1,096
Jan 15, 6 AM $ 0.000635
+0.00%
$ 634,512 $ 1,050
Jan 15, 5 AM $ 0.000634
+0.24%
$ 634,492 $ 1,001
Jan 15, 4 AM $ 0.000632
-0.04%
$ 632,419 $ 958
Jan 15, 3 AM $ 0.000633
+0.13%
$ 632,771 $ 520
Jan 15, 2 AM $ 0.000631
+0.80%
$ 631,435 $ 7,375
Jan 15, 12 AM $ 0.000632
+0.11%
$ 631,578 $ 7,128
Jan 14, 5 PM $ 0.000628
-0.23%
$ 627,540 $ 6,895
Jan 14, 4 PM $ 0.000629
+0.15%
$ 629,276 $ 6,854
Jan 14, 3 PM $ 0.000628
-0.11%
$ 628,324 $ 5,866
Jan 14, 2 PM $ 0.000628
-0.54%
$ 627,650 $ 4,968
Jan 14, 1 PM $ 0.000631
-0.36%
$ 630,962 $ 4,714
Jan 14, 12 PM $ 0.000633
+0.39%
$ 633,208 $ 4,480
Jan 14, 11 AM $ 0.000631
-0.19%
$ 630,722 $ 4,431
Jan 14, 10 AM $ 0.000632
-0.27%
$ 631,898 $ 4,231
Jan 14, 9 AM $ 0.000633
-0.60%
$ 633,366 $ 3,999
Jan 14, 8 AM $ 0.000637
+0.05%
$ 636,896 $ 3,261
Jan 14, 7 AM $ 0.000635
-0.79%
$ 634,663 $ 3,454
Jan 14, 6 AM $ 0.00063
+0.29%
$ 629,835 $ 2,453
Jan 14, 5 AM $ 0.000626
-0.07%
$ 625,789 $ 2,379
Jan 14, 4 AM $ 0.000626
-0.65%
$ 626,180 $ 2,403
Jan 14, 3 AM $ 0.00063
+0.55%
$ 630,248 $ 2,500
Jan 14, 2 AM $ 0.000627
+0.28%
$ 626,769 $ 697
Jan 14, 12 AM $ 0.000626
+0.51%
$ 625,905 $ 710
Jan 13, 11 PM $ 0.000621
-0.65%
$ 620,705 $ 530
Jan 13, 5 PM $ 0.000616
-0.59%
$ 616,311 $ 2,106
Jan 13, 4 PM $ 0.000617
-0.03%
$ 617,357 $ 1,877
Jan 13, 3 PM $ 0.000617
-0.17%
$ 617,325 $ 1,598
Jan 13, 1 PM $ 0.000615
-0.56%
$ 615,415 $ 1,592
Jan 13, 12 PM $ 0.000619
+0.19%
$ 618,885 $ 1,590
Jan 13, 11 AM $ 0.000618
+0.22%
$ 617,687 $ 30,410
Jan 13, 10 AM $ 0.000616
+0.24%
$ 616,305 $ 30,484
Jan 13, 9 AM $ 0.000615
-0.01%
$ 614,642 $ 30,519
Jan 13, 8 AM $ 0.000614
+0.22%
$ 614,231 $ 30,252
Jan 13, 7 AM $ 0.000613
-0.59%
$ 615,206 $ 30,223
Jan 13, 6 AM $ 0.000616
-0.12%
$ 616,196 $ 30,452
Jan 13, 5 AM $ 0.000617
+0.27%
$ 616,801 $ 30,379