币安联盟 Historical Data

币安联盟 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000617
+0.27%
$ 616,801 $ 30,379
Jan 13, 4 AM $ 0.000616
+0.57%
$ 615,839 $ 30,167
Jan 13, 3 AM $ 0.000612
+0.22%
$ 612,319 $ 29,830
Jan 13, 2 AM $ 0.000611
-0.06%
$ 610,934 $ 29,782
Jan 13, 1 AM $ 0.000609
+0.04%
$ 609,376 $ 29,870
Jan 13, 12 AM $ 0.000612
+0.08%
$ 612,311 $ 29,865
Jan 12, 10 PM $ 0.00061
+0.00%
$ 609,723 $ 29,772
Jan 12, 2 PM $ 0.000608
+0.23%
$ 607,962 $ 30,485
Jan 12, 1 PM $ 0.000607
-0.39%
$ 606,722 $ 30,499
Jan 12, 12 PM $ 0.000609
+0.19%
$ 608,843 $ 30,657
Jan 12, 11 AM $ 0.000612
+0.37%
$ 611,841 $ 30,476
Jan 12, 10 AM $ 0.00061
-0.09%
$ 609,609 $ 30,332
Jan 12, 9 AM $ 0.00061
-0.10%
$ 609,502 $ 30,142
Jan 12, 8 AM $ 0.000609
+0.23%
$ 609,190 $ 30,040
Jan 12, 7 AM $ 0.000608
-0.09%
$ 607,562 $ 29,908
Jan 12, 6 AM $ 0.000608
-0.49%
$ 608,278 $ 29,863
Jan 12, 5 AM $ 0.000611
+0.52%
$ 611,001 $ 29,833
Jan 12, 4 AM $ 0.000606
+0.00%
$ 606,330 $ 29,607
Jan 12, 3 AM $ 0.000606
+0.03%
$ 606,312 $ 29,596
Jan 12, 2 AM $ 0.000606
+1.10%
$ 606,077 $ 29,487
Jan 12, 1 AM $ 0.0006
+0.41%
$ 600,309 $ 29,028
Jan 11, 4 PM $ 0.000605
+0.02%
$ 604,854 $ 29,324
Jan 11, 3 PM $ 0.000605
+1.68%
$ 604,738 $ 28,164
Jan 11, 2 PM $ 0.000597
+0.18%
$ 596,588 $ 21,477
Jan 11, 1 PM $ 0.000596
-0.48%
$ 596,457 $ 21,408
Jan 11, 12 PM $ 0.000599
+0.03%
$ 599,201 $ 21,353
Jan 11, 11 AM $ 0.000599
-0.01%
$ 598,985 $ 21,354
Jan 11, 10 AM $ 0.000599
-0.11%
$ 598,998 $ 21,317
Jan 11, 9 AM $ 0.000599
-0.36%
$ 599,298 $ 21,300
Jan 11, 8 AM $ 0.000601
-0.19%
$ 601,428 $ 21,163
Jan 11, 7 AM $ 0.000603
+0.68%
$ 602,532 $ 21,126
Jan 11, 6 AM $ 0.000598
-0.14%
$ 598,462 $ 20,961
Jan 11, 5 AM $ 0.000599
+0.12%
$ 599,296 $ 20,808
Jan 11, 4 AM $ 0.000599
-0.66%
$ 598,548 $ 20,653
Jan 11, 3 AM $ 0.000602
+0.20%
$ 602,481 $ 20,436
Jan 11, 2 AM $ 0.000602
-0.12%
$ 601,602 $ 20,408
Jan 11, 1 AM $ 0.000602
+0.40%
$ 602,303 $ 20,330
Jan 10, 6 PM $ 0.000601
+0.67%
$ 601,461 $ 20,283
Jan 10, 5 PM $ 0.000597
+0.35%
$ 597,361 $ 16,289
Jan 10, 4 PM $ 0.000596
+0.54%
$ 595,668 $ 16,181
Jan 10, 3 PM $ 0.000592
+0.48%
$ 592,293 $ 15,925
Jan 10, 2 PM $ 0.000589
+0.82%
$ 589,092 $ 15,704
Jan 10, 1 PM $ 0.000584
+0.40%
$ 584,033 $ 15,818
Jan 10, 12 PM $ 0.000579
-1.73%
$ 579,280 $ 15,551
Jan 10, 11 AM $ 0.000589
+0.23%
$ 589,453 $ 15,452
Jan 10, 10 AM $ 0.000588
+0.53%
$ 587,723 $ 15,406
Jan 10, 9 AM $ 0.000585
-0.21%
$ 585,334 $ 15,249
Jan 10, 8 AM $ 0.000586
-0.41%
$ 585,823 $ 15,366
Jan 10, 7 AM $ 0.000589
+0.30%
$ 588,688 $ 15,433
Jan 10, 6 AM $ 0.000587
-0.11%
$ 586,880 $ 15,599