币安联盟 Historical Data

币安联盟 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000587
+0.16%
$ 587,491 $ 15,719
Jan 10, 4 AM $ 0.000587
+0.09%
$ 586,549 $ 16,231
Jan 10, 3 AM $ 0.000586
+1.21%
$ 585,974 $ 16,077
Jan 10, 2 AM $ 0.000579
+2.01%
$ 578,722 $ 15,867
Jan 10, 1 AM $ 0.000593
+0.07%
$ 592,799 $ 15,557
Jan 9, 5 PM $ 0.00059
+0.21%
$ 589,588 $ 15,406
Jan 9, 2 PM $ 0.000585
-0.38%
$ 585,179 $ 16,073
Jan 9, 1 PM $ 0.000587
-1.66%
$ 591,227 $ 16,172
Jan 9, 12 PM $ 0.000596
-0.07%
$ 596,002 $ 15,937
Jan 9, 11 AM $ 0.000596
+0.02%
$ 595,942 $ 15,891
Jan 9, 10 AM $ 0.000593
+0.23%
$ 593,466 $ 15,720
Jan 9, 9 AM $ 0.000592
-0.24%
$ 591,760 $ 15,623
Jan 9, 8 AM $ 0.000593
-0.16%
$ 592,834 $ 15,545
Jan 9, 7 AM $ 0.000592
-0.30%
$ 591,922 $ 15,249
Jan 9, 6 AM $ 0.000592
+1.22%
$ 592,020 $ 14,958
Jan 9, 5 AM $ 0.000584
+0.35%
$ 584,436 $ 14,520
Jan 9, 4 AM $ 0.000582
-1.02%
$ 582,315 $ 14,434
Jan 9, 3 AM $ 0.000588
-0.48%
$ 588,060 $ 14,352
Jan 9, 2 AM $ 0.000591
-0.20%
$ 590,969 $ 14,156
Jan 9, 1 AM $ 0.000592
-1.64%
$ 592,119 $ 13,901
Jan 8, 11 PM $ 0.000597
+0.00%
$ 596,996 $ 13,577
Jan 8, 10 PM $ 0.000595
+0.00%
$ 594,948 $ 13,456
Jan 8, 5 PM $ 0.000596
+0.00%
$ 596,428 $ 13,414
Jan 8, 3 PM $ 0.000603
-2.24%
$ 602,650 $ 13,130
Jan 8, 1 PM $ 0.000616
+0.03%
$ 616,365 $ 12,826
Jan 8, 12 PM $ 0.000616
+0.05%
$ 616,248 $ 12,804
Jan 8, 11 AM $ 0.000617
+0.03%
$ 616,510 $ 12,790
Jan 8, 10 AM $ 0.000613
-0.46%
$ 613,128 $ 13,642
Jan 8, 9 AM $ 0.000612
+0.47%
$ 612,451 $ 13,438
Jan 8, 8 AM $ 0.000613
-0.04%
$ -- $ 15,204
Jan 8, 7 AM $ 0.000613
-1.23%
$ 613,106 $ 15,204
Jan 8, 6 AM $ 0.000623
+0.00%
$ 623,124 $ 14,964
Jan 8, 5 AM $ 0.000621
-0.51%
$ 621,135 $ 14,838
Jan 8, 4 AM $ 0.000624
+0.20%
$ 624,174 $ 14,703
Jan 8, 3 AM $ 0.000623
-0.08%
$ 622,740 $ 14,676
Jan 8, 2 AM $ 0.000623
-0.67%
$ 623,244 $ 14,725
Jan 8, 12 AM $ 0.000623
+0.09%
$ 623,298 $ 14,663
Jan 7, 5 PM $ 0.000631
-0.43%
$ 630,536 $ 14,593
Jan 7, 4 PM $ 0.000633
-2.39%
$ 633,188 $ 14,722
Jan 7, 3 PM $ 0.000648
+0.55%
$ 648,379 $ 14,530
Jan 7, 2 PM $ 0.000644
+1.65%
$ 643,652 $ 13,947
Jan 7, 1 PM $ 0.000634
+0.52%
$ 633,678 $ 13,577
Jan 7, 12 PM $ 0.00063
-0.26%
$ 630,077 $ 13,249
Jan 7, 11 AM $ 0.00063
-1.72%
$ 630,237 $ 13,104
Jan 7, 10 AM $ 0.000645
-0.44%
$ 645,280 $ 12,717
Jan 7, 9 AM $ 0.000636
-2.08%
$ 635,593 $ 11,463
Jan 7, 8 AM $ 0.000621
-0.78%
$ 620,965 $ 7,872
Jan 7, 7 AM $ 0.00062
+0.39%
$ 619,911 $ 7,439
Jan 7, 6 AM $ 0.000619
+1.67%
$ 618,520 $ 7,342
Jan 7, 5 AM $ 0.000626
+0.22%
$ 625,617 $ 6,377