币安联盟 Historical Data

币安联盟 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000625
+0.00%
$ 625,253 $ 6,372
Jan 7, 3 AM $ 0.000626
+0.00%
$ 625,639 $ 6,316
Jan 7, 2 AM $ 0.00062
+0.07%
$ 620,272 $ 6,213
Jan 7, 12 AM $ 0.000624
+0.66%
$ 623,775 $ 6,109
Jan 6, 11 PM $ 0.000625
-0.45%
$ 625,341 $ 5,828
Jan 6, 8 PM $ 0.000625
+0.00%
$ 625,382 $ 5,357
Jan 6, 5 PM $ 0.000627
+0.00%
$ 626,929 $ 5,253
Jan 6, 4 PM $ 0.00063
-2.62%
$ 629,629 $ 5,154
Jan 6, 3 PM $ 0.000622
+0.29%
$ 621,774 $ 3,409
Jan 6, 2 PM $ 0.00062
-0.85%
$ 619,757 $ 2,927
Jan 6, 1 PM $ 0.000623
+0.43%
$ 623,403 $ 2,788
Jan 6, 12 PM $ 0.000619
+0.24%
$ 618,790 $ 2,634
Jan 6, 11 AM $ 0.000617
+0.65%
$ 616,506 $ 2,483
Jan 6, 10 AM $ 0.000613
-0.01%
$ 612,526 $ 2,449
Jan 6, 9 AM $ 0.000611
+0.68%
$ 611,478 $ 2,437
Jan 6, 8 AM $ 0.000607
+0.25%
$ 607,030 $ 2,701
Jan 6, 7 AM $ 0.000605
-0.61%
$ 605,479 $ 2,690
Jan 6, 6 AM $ 0.000606
+0.01%
$ 606,406 $ 2,676
Jan 6, 5 AM $ 0.000607
-0.15%
$ 606,511 $ 2,678
Jan 6, 4 AM $ 0.000607
+0.08%
$ 607,417 $ 2,675
Jan 6, 3 AM $ 0.000605
+0.00%
$ 605,214 $ 2,664
Jan 6, 2 AM $ 0.000605
+0.05%
$ 605,304 $ 2,661
Jan 6, 1 AM $ 0.000605
+0.38%
$ 604,982 $ 2,566
Jan 5, 9 PM $ 0.000604
+0.03%
$ 604,244 $ 2,224
Jan 5, 3 PM $ 0.000604
+0.15%
$ 604,482 $ 2,116
Jan 5, 2 PM $ 0.000604
+0.39%
$ 603,853 $ 2,115
Jan 5, 1 PM $ 0.0006
+0.00%
$ 600,473 $ 1,720
Jan 5, 12 PM $ 0.000599
-0.09%
$ 599,276 $ 1,672
Jan 5, 11 AM $ 0.000599
+0.22%
$ 599,154 $ 109
Jan 5, 10 AM $ 0.000596
+0.61%
$ 596,005 $ 60
Jan 5, 9 AM $ 0.000595
+1.60%
$ 595,301 $ 326
Jan 5, 8 AM $ 0.000585
+0.00%
$ 584,778 $ 12
Jan 5, 7 AM $ 0.000585
+0.00%
$ 585,066 $ 17
Jan 5, 6 AM $ 0.000583
+0.33%
$ 583,233 $ 2
Jan 5, 3 AM $ 0.00058
+0.18%
$ 579,924 $ 3
Jan 5, 2 AM $ 0.000579
-0.54%
$ 578,973 $ 4
Jan 5, 1 AM $ 0.000581
+0.00%
$ 580,515 $ 0
Jan 5, 12 AM $ 0.000578
+0.08%
$ 577,571 $ 206
Jan 4, 6 PM $ 0.000577
+0.01%
$ 577,470 $ 1
Jan 4, 4 PM $ 0.000576
+0.18%
$ 575,993 $ 1
Jan 4, 2 PM $ 0.000579
-1.34%
$ 579,382 $ 683
Jan 4, 1 PM $ 0.000579
+0.04%
$ 578,644 $ 2
Jan 4, 11 AM $ 0.000577
-0.17%
$ 577,381 $ 38
Jan 4, 10 AM $ 0.000578
+0.00%
$ 578,459 $ 5
Jan 4, 9 AM $ 0.000577
+0.09%
$ 577,073 $ 2
Jan 4, 7 AM $ 0.00057
+0.10%
$ 570,217 $ 239
Jan 4, 6 AM $ 0.000569
-0.51%
$ 569,202 $ 191
Jan 4, 5 AM $ 0.000572
+0.06%
$ -- $ 16
Jan 4, 4 AM $ 0.000567
+0.00%
$ -- $ 4
Jan 4, 2 AM $ 0.000561
+0.05%
$ -- $ 22