币安联盟 Historical Data

币安联盟 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000567
+0.00%
$ -- $ 4
Jan 4, 2 AM $ 0.000561
+0.05%
$ -- $ 22
Jan 3, 5 PM $ 0.000557
+0.83%
$ 557,163 $ 3,541
Jan 3, 4 PM $ 0.000553
-0.93%
$ 552,554 $ 3,328
Jan 3, 3 PM $ 0.000558
+0.11%
$ 558,301 $ 58
Jan 3, 2 PM $ 0.000558
-2.43%
$ 557,565 $ 7,956
Jan 3, 1 PM $ 0.000571
-1.59%
$ 571,427 $ 7,464
Jan 3, 12 PM $ 0.000578
-0.64%
$ 578,145 $ 6,908
Jan 3, 11 AM $ 0.000577
-1.19%
$ 577,151 $ 6,610
Jan 3, 10 AM $ 0.000584
-0.05%
$ 583,712 $ 6,238
Jan 3, 9 AM $ 0.000584
-0.16%
$ 584,018 $ 6,230
Jan 3, 8 AM $ 0.000585
-0.57%
$ 584,522 $ 6,208
Jan 3, 7 AM $ 0.000584
+0.14%
$ 583,836 $ 5,911
Jan 3, 6 AM $ 0.000583
+0.24%
$ 583,062 $ 5,772
Jan 3, 5 AM $ 0.000582
-1.04%
$ 581,621 $ 5,740
Jan 3, 4 AM $ 0.000587
-0.14%
$ 586,844 $ 5,558
Jan 3, 3 AM $ 0.000588
+0.05%
$ 587,582 $ 5,548
Jan 3, 2 AM $ 0.000587
+0.26%
$ 587,245 $ 5,529
Jan 3, 1 AM $ 0.000586
+0.01%
$ 585,705 $ 5,337
Jan 2, 4 PM $ 0.000579
+0.00%
$ 578,791 $ 4,833
Jan 2, 3 PM $ 0.000579
+2.43%
$ 578,768 $ 4,826
Jan 2, 2 PM $ 0.000565
-0.42%
$ 564,648 $ 4,630
Jan 2, 1 PM $ 0.000567
-0.27%
$ 567,004 $ 535,775
Jan 2, 12 PM $ 0.000569
+1.04%
$ 568,504 $ 535,567
Jan 2, 11 AM $ 0.000562
-0.39%
$ 561,898 $ 530,326
Jan 2, 10 AM $ 0.000563
-1.53%
$ 562,770 $ 530,241
Jan 2, 9 AM $ 0.000571
+1.47%
$ 570,736 $ 536,166
Jan 2, 8 AM $ 0.000562
+0.20%
$ 562,386 $ 540,047
Jan 2, 6 AM $ 0.000581
+2.53%
$ 580,805 $ 544,488
Jan 2, 5 AM $ 0.000563
-2.27%
$ 563,174 $ 529,377
Jan 2, 4 AM $ 0.000576
+0.09%
$ 576,214 $ 541,320
Jan 2, 3 AM $ 0.000576
+2.02%
$ 575,646 $ 545,876
Jan 2, 2 AM $ 0.000563
+0.82%
$ 562,730 $ 526,846
Jan 2, 12 AM $ 0.000557
+0.20%
$ 557,406 $ 522,017
Jan 1, 4 PM $ 0.000551
+0.24%
$ 551,191 $ 517,906
Jan 1, 3 PM $ 0.000548
-0.97%
$ 548,480 $ 514,109
Jan 1, 2 PM $ 0.000554
-0.48%
$ 553,817 $ 521,315
Jan 1, 1 PM $ 0.000557
+2.48%
$ 557,040 $ 528,078
Jan 1, 12 PM $ 0.000544
-0.28%
$ 543,561 $ 508,729
Jan 1, 11 AM $ 0.000544
+1.77%
$ 543,751 $ 508,060
Jan 1, 10 AM $ 0.000541
-1.25%
$ 540,690 $ 514,321
Jan 1, 9 AM $ 0.000547
+0.60%
$ 547,322 $ 511,418
Jan 1, 8 AM $ 0.000543
+2.86%
$ 543,435 $ 501,745
Jan 1, 7 AM $ 0.000535
-1.80%
$ 534,881 $ 504,583
Jan 1, 6 AM $ 0.000545
+1.17%
$ 544,712 $ 497,405
Jan 1, 5 AM $ 0.000539
+0.82%
$ 538,717 $ 495,888
Jan 1, 4 AM $ 0.000534
-0.84%
$ 534,313 $ 498,645
Jan 1, 3 AM $ 0.000533
-2.17%
$ 533,202 $ 493,801
Jan 1, 2 AM $ 0.000543
+1.74%
$ 542,620 $ 500,192
Jan 1, 1 AM $ 0.000528
+0.03%
$ -- $ 486,773