币安联盟 Historical Data

币安联盟 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000528
+0.03%
$ -- $ 486,773
Jan 1, 12 AM $ 0.000528
-0.30%
$ 527,875 $ 484,592
Dec 31, 11 PM $ 0.000537
+0.00%
$ 536,861 $ 490,192
Dec 31, 10 PM $ 0.000532
+2.22%
$ 531,531 $ 477,312
Dec 31, 7 PM $ 0.000518
+0.00%
$ 517,903 $ 474,342
Dec 31, 6 PM $ 0.000515
+0.56%
$ 514,776 $ 472,695
Dec 31, 5 PM $ 0.000512
+3.99%
$ 511,306 $ 471,336
Dec 31, 4 PM $ 0.000492
-9.52%
$ 492,153 $ 444,322
Dec 31, 3 PM $ 0.000572
-0.17%
$ 572,176 $ 508,047
Dec 31, 2 PM $ 0.000572
-0.77%
$ 571,674 $ 504,189
Dec 31, 1 PM $ 0.000577
-1.19%
$ 577,005 $ 510,511
Dec 31, 12 PM $ 0.000584
-2.93%
$ 583,931 $ 513,255
Dec 31, 11 AM $ 0.000602
-2.07%
$ 601,531 $ 528,727
Dec 31, 10 AM $ 0.000611
-0.95%
$ 610,605 $ 532,300
Dec 31, 9 AM $ 0.000616
-0.11%
$ 615,832 $ 539,730
Dec 31, 8 AM $ 0.000616
-0.20%
$ 616,473 $ 540,946
Dec 31, 7 AM $ 0.000617
+0.05%
$ 617,384 $ 541,511
Dec 31, 6 AM $ 0.000619
-0.31%
$ 618,715 $ 543,372
Dec 31, 5 AM $ 0.000621
+0.54%
$ 620,607 $ 539,755
Dec 31, 4 AM $ 0.000613
+0.00%
$ 613,363 $ 534,464
Dec 31, 3 AM $ 0.00061
-0.29%
$ 609,749 $ 534,204
Dec 31, 2 AM $ 0.00061
+0.27%
$ 609,933 $ 534,311
Dec 31, 1 AM $ 0.000608
-0.07%
$ 608,281 $ 528,873
Dec 31, 12 AM $ 0.000604
-1.40%
$ 603,745 $ 275,769
Dec 30, 4 PM $ 0.000613
+0.13%
$ 613,112 $ 536,351
Dec 30, 2 PM $ 0.000606
-0.52%
$ 606,317 $ 530,840
Dec 30, 1 PM $ 0.000609
+0.15%
$ 609,399 $ 532,882
Dec 30, 12 PM $ 0.000604
+0.00%
$ 604,379 $ 524,313
Dec 30, 11 AM $ 0.000599
+1.74%
$ 599,122 $ 519,170
Dec 30, 10 AM $ 0.000589
-1.80%
$ 588,731 $ 514,536
Dec 30, 9 AM $ 0.000599
-2.68%
$ 599,068 $ 522,648
Dec 30, 8 AM $ 0.000615
+0.00%
$ 615,389 $ 536,556
Dec 30, 7 AM $ 0.000611
+0.15%
$ 611,185 $ 531,574
Dec 30, 6 AM $ 0.00061
+1.67%
$ 610,240 $ 531,603
Dec 30, 5 AM $ 0.000601
-1.60%
$ 601,012 $ 523,082
Dec 30, 4 AM $ 0.00061
-1.66%
$ 609,681 $ 529,204
Dec 30, 3 AM $ 0.00062
+1.92%
$ 619,943 $ 533,090
Dec 30, 2 AM $ 0.000608
-0.25%
$ 608,239 $ 527,219
Dec 30, 1 AM $ 0.00061
-1.80%
$ 609,667 $ 540,987
Dec 30, 12 AM $ 0.000623
+0.31%
$ 623,083 $ 537,581
Dec 29, 9 PM $ 0.000621
+4.53%
$ 620,814 $ 536,446
Dec 29, 8 PM $ 0.000629
+0.00%
$ 629,199 $ 542,692
Dec 29, 7 PM $ 0.00063
-1.57%
$ 629,688 $ 542,122
Dec 29, 5 PM $ 0.000642
+0.00%
$ 642,172 $ 551,182
Dec 29, 3 PM $ 0.000641
-0.95%
$ 640,702 $ 557,212
Dec 29, 2 PM $ 0.000648
+0.52%
$ 647,821 $ 554,032
Dec 29, 1 PM $ 0.000645
+0.66%
$ 644,726 $ 553,608
Dec 29, 12 PM $ 0.00064
-0.84%
$ 640,863 $ 551,611
Dec 29, 11 AM $ 0.000646
+1.51%
$ 645,886 $ 547,610
Dec 29, 10 AM $ 0.000636
+0.23%
$ 636,226 $ 546,340