币安联盟 Historical Data

币安联盟 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000633
-2.71%
$ 632,877 $ 559,732
Dec 29, 8 AM $ 0.000649
+1.11%
$ 648,879 $ 558,134
Dec 29, 7 AM $ 0.000642
-0.13%
$ 641,819 $ 550,468
Dec 29, 6 AM $ 0.000638
-0.19%
$ 637,774 $ 546,052
Dec 29, 5 AM $ 0.000639
+1.17%
$ 638,610 $ 547,675
Dec 29, 4 AM $ 0.000631
+1.28%
$ 631,189 $ 540,747
Dec 29, 3 AM $ 0.000626
+0.26%
$ 625,502 $ 534,980
Dec 29, 2 AM $ 0.000624
-0.11%
$ 623,655 $ 532,863
Dec 29, 1 AM $ 0.000624
+0.72%
$ 624,073 $ 529,686
Dec 29, 12 AM $ 0.000619
-0.20%
$ 619,386 $ 529,352
Dec 28, 6 PM $ 0.000638
+0.00%
$ 637,827 $ 552,103
Dec 28, 5 PM $ 0.000647
-0.36%
$ 646,507 $ 540,886
Dec 28, 4 PM $ 0.000634
-0.38%
$ 633,864 $ 542,155
Dec 28, 3 PM $ 0.000636
-0.78%
$ 635,619 $ 542,084
Dec 28, 2 PM $ 0.000641
+0.65%
$ 640,526 $ 540,764
Dec 28, 1 PM $ 0.000636
-0.30%
$ 636,209 $ 542,161
Dec 28, 12 PM $ 0.000638
+1.06%
$ 638,092 $ 539,842
Dec 28, 11 AM $ 0.000628
-1.58%
$ 628,446 $ 535,753
Dec 28, 10 AM $ 0.000637
+1.33%
$ 636,501 $ 537,348
Dec 28, 9 AM $ 0.000626
+4.51%
$ 626,092 $ 524,415
Dec 28, 8 AM $ 0.000599
-1.65%
$ 599,032 $ 509,967
Dec 28, 7 AM $ 0.000609
-0.67%
$ 608,796 $ 513,455
Dec 28, 6 AM $ 0.000611
+0.15%
$ 611,103 $ 513,120
Dec 28, 5 AM $ 0.00061
+0.54%
$ 609,799 $ 512,771
Dec 28, 4 AM $ 0.000607
-0.20%
$ 606,502 $ 508,818
Dec 28, 3 AM $ 0.000607
+1.36%
$ 607,180 $ 502,364
Dec 28, 2 AM $ 0.000599
+0.27%
$ 598,751 $ 499,927
Dec 28, 1 AM $ 0.000597
+0.07%
$ 596,930 $ 498,260
Dec 27, 6 PM $ 0.000596
+0.00%
$ 596,116 $ 497,519
Dec 27, 2 PM $ 0.000596
-0.21%
$ 595,937 $ 499,139
Dec 27, 1 PM $ 0.000596
+3.10%
$ 596,029 $ 497,836
Dec 27, 12 PM $ 0.000578
+0.50%
$ 578,088 $ 478,738
Dec 27, 11 AM $ 0.000575
-0.49%
$ 575,163 $ 478,557
Dec 27, 10 AM $ 0.000578
+0.17%
$ 577,523 $ 478,309
Dec 27, 9 AM $ 0.000576
-0.19%
$ 576,230 $ 474,608
Dec 27, 8 AM $ 0.000577
-2.41%
$ 576,501 $ 474,618
Dec 27, 7 AM $ 0.000591
+0.00%
$ 590,710 $ 485,298
Dec 27, 6 AM $ 0.00059
+0.36%
$ 590,489 $ 485,001
Dec 27, 5 AM $ 0.000588
+0.25%
$ 588,363 $ 483,764
Dec 27, 4 AM $ 0.000583
+0.02%
$ 582,841 $ 478,662
Dec 27, 3 AM $ 0.000582
-0.15%
$ 582,465 $ 478,281
Dec 27, 2 AM $ 0.000583
-0.09%
$ 583,331 $ 479,004
Dec 27, 1 AM $ 0.000584
+0.10%
$ 583,512 $ 478,702
Dec 27, 12 AM $ 0.000582
-0.30%
$ 581,896 $ 477,762
Dec 26, 11 PM $ 0.000587
-0.92%
$ 587,399 $ 486,363
Dec 26, 10 PM $ 0.000591
+0.00%
$ 591,113 $ 484,538
Dec 26, 7 PM $ 0.000591
+0.79%
$ 590,615 $ 482,487
Dec 26, 6 PM $ 0.000587
+1.11%
$ 586,551 $ 477,875
Dec 26, 4 PM $ 0.00058
-3.10%
$ 580,158 $ 475,221
Dec 26, 3 PM $ 0.0006
-0.46%
$ 599,525 $ 488,776