币安联盟 Historical Data

币安联盟 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000605
+3.05%
$ 604,517 $ 491,890
Dec 26, 1 PM $ 0.000583
+0.34%
$ 582,676 $ 474,371
Dec 26, 12 PM $ 0.000581
-1.37%
$ 580,669 $ 474,213
Dec 26, 11 AM $ 0.000589
-0.20%
$ 588,543 $ 479,018
Dec 26, 10 AM $ 0.000587
-2.22%
$ 587,420 $ 477,691
Dec 26, 9 AM $ 0.000601
+5.23%
$ 600,742 $ 488,072
Dec 26, 8 AM $ 0.000569
+0.31%
$ 569,351 $ 456,541
Dec 26, 7 AM $ 0.000565
+0.85%
$ 565,047 $ 450,441
Dec 26, 6 AM $ 0.00056
-0.83%
$ 560,253 $ 454,971
Dec 26, 5 AM $ 0.000561
+2.07%
$ 561,016 $ 450,608
Dec 26, 4 AM $ 0.00055
+2.80%
$ 549,609 $ 442,865
Dec 26, 3 AM $ 0.000532
+1.04%
$ 532,038 $ 423,603
Dec 26, 2 AM $ 0.000526
+0.56%
$ 526,271 $ 423,115
Dec 26, 1 AM $ 0.000523
+0.12%
$ 523,171 $ 417,099
Dec 25, 4 PM $ 0.000527
+0.14%
$ 527,002 $ 420,193
Dec 25, 3 PM $ 0.000526
-0.71%
$ 526,447 $ 423,172
Dec 25, 2 PM $ 0.00053
-0.31%
$ 530,021 $ 422,901
Dec 25, 1 PM $ 0.000532
-0.53%
$ 531,602 $ 429,165
Dec 25, 12 PM $ 0.000534
+0.58%
$ 534,421 $ 426,615
Dec 25, 11 AM $ 0.000533
-0.18%
$ 533,063 $ 428,629
Dec 25, 10 AM $ 0.000534
-0.71%
$ 533,994 $ 427,435
Dec 25, 9 AM $ 0.000538
-0.49%
$ 538,206 $ 429,824
Dec 25, 8 AM $ 0.000543
+0.51%
$ 543,364 $ 435,446
Dec 25, 7 AM $ 0.00054
+0.92%
$ 539,503 $ 429,766
Dec 25, 6 AM $ 0.000535
-0.02%
$ 534,566 $ 425,349
Dec 25, 5 AM $ 0.000535
-0.38%
$ 534,723 $ 424,809
Dec 25, 4 AM $ 0.000537
+0.69%
$ 536,810 $ 427,014
Dec 25, 3 AM $ 0.000533
+0.72%
$ 533,102 $ 423,753
Dec 25, 2 AM $ 0.000528
+0.79%
$ 528,150 $ 419,337
Dec 25, 1 AM $ 0.000522
+0.00%
$ 522,342 $ 417,707
Dec 25, 12 AM $ 0.000527
+0.95%
$ 526,540 $ 415,423
Dec 24, 10 PM $ 0.000521
+0.00%
$ 520,794 $ 414,024
Dec 24, 5 PM $ 0.000522
+0.12%
$ 522,419 $ 413,507
Dec 24, 4 PM $ 0.000522
-0.60%
$ 522,235 $ 412,908
Dec 24, 3 PM $ 0.000526
-0.21%
$ 525,529 $ 418,879
Dec 24, 2 PM $ 0.000527
+0.97%
$ 526,586 $ 419,702
Dec 24, 1 PM $ 0.000525
-2.12%
$ 525,039 $ 423,318
Dec 24, 12 PM $ 0.000536
-0.79%
$ 536,352 $ 428,664
Dec 24, 11 AM $ 0.000537
+3.04%
$ 536,506 $ 429,798
Dec 24, 10 AM $ 0.000521
-0.42%
$ 520,536 $ 414,848
Dec 24, 9 AM $ 0.000523
+2.95%
$ 522,743 $ 414,808
Dec 24, 8 AM $ 0.000507
+0.55%
$ 507,001 $ 399,062
Dec 24, 7 AM $ 0.000504
+0.47%
$ 504,014 $ 396,049
Dec 24, 6 AM $ 0.000502
+1.03%
$ 502,042 $ 395,037
Dec 24, 5 AM $ 0.000497
+0.00%
$ 496,650 $ 393,276
Dec 24, 4 AM $ 0.000499
-0.64%
$ -- $ 393,965
Dec 24, 3 AM $ 0.000501
+0.34%
$ 500,963 $ 395,719
Dec 24, 12 AM $ 0.000506
-0.08%
$ 505,905 $ 400,742
Dec 23, 11 PM $ 0.000507
+0.43%
$ 506,895 $ 399,243
Dec 23, 6 PM $ 0.000506
+0.01%
$ 506,311 $ 400,726