币安联盟 Historical Data

币安联盟 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000506
+1.17%
$ 506,146 $ 381,540
Dec 23, 4 PM $ 0.000498
+1.15%
$ 498,113 $ 358,823
Dec 23, 3 PM $ 0.000492
-0.93%
$ 491,793 $ 342,170
Dec 23, 2 PM $ 0.000496
+3.32%
$ 496,143 $ 348,742
Dec 23, 1 PM $ 0.000477
+0.88%
$ 477,064 $ 324,333
Dec 23, 12 PM $ 0.000473
-0.17%
$ 472,892 $ 322,247
Dec 23, 11 AM $ 0.000472
-3.84%
$ 471,606 $ 321,470
Dec 23, 10 AM $ 0.000483
-4.75%
$ 483,346 $ 324,821
Dec 23, 9 AM $ 0.000507
+0.69%
$ 507,010 $ 335,521
Dec 23, 8 AM $ 0.000499
+4.98%
$ 499,119 $ 338,703
Dec 23, 7 AM $ 0.000476
-1.28%
$ 475,799 $ 314,680
Dec 23, 6 AM $ 0.000491
+0.91%
$ 491,022 $ 324,747
Dec 23, 5 AM $ 0.000485
-8.88%
$ 485,421 $ 326,678
Dec 23, 4 AM $ 0.000529
-1.45%
$ 528,536 $ 352,509
Dec 23, 3 AM $ 0.000533
+0.59%
$ 533,356 $ 352,878
Dec 23, 2 AM $ 0.000526
+0.67%
$ 526,146 $ 345,687
Dec 23, 1 AM $ 0.000523
-0.41%
$ 522,625 $ 345,729
Dec 23, 12 AM $ 0.000526
+2.91%
$ 525,824 $ 343,400
Dec 22, 11 PM $ 0.000514
-3.48%
$ 513,803 $ 351,126
Dec 22, 10 PM $ 0.00053
-0.37%
$ 530,218 $ 349,893
Dec 22, 5 PM $ 0.000541
+0.00%
$ 541,059 $ 356,677
Dec 22, 4 PM $ 0.000541
+0.20%
$ 541,069 $ 356,642
Dec 22, 3 PM $ 0.000542
+2.09%
$ 542,443 $ 357,343
Dec 22, 2 PM $ 0.000531
-2.83%
$ 531,340 $ 348,692
Dec 22, 1 PM $ 0.000548
-1.90%
$ 547,671 $ 357,134
Dec 22, 12 PM $ 0.00055
-1.85%
$ 550,326 $ 357,499
Dec 22, 11 AM $ 0.000559
+1.13%
$ 558,897 $ 361,952
Dec 22, 10 AM $ 0.000553
+0.00%
$ 552,581 $ 360,410
Dec 22, 9 AM $ 0.000556
+0.75%
$ 556,484 $ 357,032
Dec 22, 8 AM $ 0.000549
+1.28%
$ 549,105 $ 355,733
Dec 22, 7 AM $ 0.000541
+0.49%
$ 541,401 $ 349,647
Dec 22, 6 AM $ 0.000559
+1.16%
$ 558,533 $ 350,520
Dec 22, 5 AM $ 0.000547
+2.78%
$ 547,439 $ 338,710
Dec 22, 4 AM $ 0.000531
+0.64%
$ 531,174 $ 330,485
Dec 22, 3 AM $ 0.000525
-0.34%
$ 525,211 $ 327,006
Dec 22, 2 AM $ 0.000526
+3.48%
$ 525,684 $ 325,497
Dec 22, 1 AM $ 0.000508
-0.03%
$ 508,006 $ 311,478
Dec 22, 12 AM $ 0.000508
+5.02%
$ 508,092 $ 313,823
Dec 21, 11 PM $ 0.000495
-0.04%
$ 494,972 $ 305,599
Dec 21, 8 PM $ 0.000496
+0.00%
$ 495,675 $ 305,166
Dec 21, 4 PM $ 0.000502
+0.00%
$ 501,687 $ 305,069
Dec 21, 3 PM $ 0.000502
-0.74%
$ 502,319 $ 306,800
Dec 21, 2 PM $ 0.000506
-1.08%
$ 505,956 $ 306,945
Dec 21, 1 PM $ 0.000512
-1.11%
$ 511,677 $ 310,796
Dec 21, 12 PM $ 0.000517
+0.00%
$ 517,038 $ 312,364
Dec 21, 11 AM $ 0.000516
-0.13%
$ 515,674 $ 312,750
Dec 21, 10 AM $ 0.000514
+0.31%
$ 513,656 $ 310,056
Dec 21, 9 AM $ 0.000511
+0.23%
$ 510,562 $ 309,276
Dec 21, 8 AM $ 0.000498
-1.92%
$ 498,452 $ 301,382
Dec 21, 7 AM $ 0.000507
+0.85%
$ 506,656 $ 303,009