币安联盟 Historical Data

币安联盟 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000502
+0.00%
$ 502,255 $ 303,222
Dec 21, 5 AM $ 0.000503
+0.00%
$ 502,668 $ 301,336
Dec 21, 4 AM $ 0.0005
+0.19%
$ 499,564 $ 300,658
Dec 21, 3 AM $ 0.000497
+0.00%
$ 497,314 $ 300,859
Dec 21, 2 AM $ 0.000499
-0.19%
$ 498,993 $ 300,701
Dec 21, 1 AM $ 0.0005
+0.11%
$ 499,690 $ 300,443
Dec 21, 12 AM $ 0.0005
+4.75%
$ 499,696 $ 303,364
Dec 20, 11 PM $ 0.000482
+3.35%
$ 482,117 $ 288,095
Dec 20, 10 PM $ 0.000466
-14.00%
$ 466,495 $ 281,218
Dec 20, 7 PM $ 0.000528
+0.00%
$ 528,493 $ 306,612
Dec 20, 6 PM $ 0.000522
+0.79%
$ 522,047 $ 303,733
Dec 20, 5 PM $ 0.000518
-1.52%
$ 517,684 $ 304,953
Dec 20, 4 PM $ 0.000526
+0.89%
$ 525,830 $ 308,023
Dec 20, 3 PM $ 0.000515
-0.50%
$ 515,439 $ 300,051
Dec 20, 2 PM $ 0.000518
+0.82%
$ 517,802 $ 301,876
Dec 20, 1 PM $ 0.000514
+1.36%
$ 513,617 $ 298,451
Dec 20, 12 PM $ 0.000507
-0.21%
$ 506,990 $ 297,046
Dec 20, 11 AM $ 0.000508
+0.90%
$ 507,570 $ 294,358
Dec 20, 10 AM $ 0.000502
+0.18%
$ 502,467 $ 292,805
Dec 20, 9 AM $ 0.000495
+0.54%
$ 495,485 $ 288,596
Dec 20, 8 AM $ 0.000492
+1.26%
$ 492,289 $ 287,557
Dec 20, 7 AM $ 0.000482
+0.91%
$ 481,656 $ 280,799
Dec 20, 6 AM $ 0.000476
+1.20%
$ 475,981 $ 277,344
Dec 20, 5 AM $ 0.000468
+0.43%
$ 468,176 $ 271,903
Dec 20, 4 AM $ 0.000469
+0.00%
$ 468,545 $ 271,018
Dec 20, 3 AM $ 0.000465
+1.74%
$ 464,862 $ 267,202
Dec 20, 2 AM $ 0.000446
+2.30%
$ 445,912 $ 256,559
Dec 20, 12 AM $ 0.000438
+10.77%
$ 437,987 $ 253,998
Dec 19, 11 PM $ 0.000396
-15.21%
$ 396,016 $ 229,507
Dec 19, 6 PM $ 0.00046
+0.00%
$ 459,864 $ 261,780
Dec 19, 4 PM $ 0.000461
+0.00%
$ 460,720 $ 259,280
Dec 19, 3 PM $ 0.000456
+1.15%
$ 455,999 $ 256,019
Dec 19, 2 PM $ 0.000448
-3.40%
$ 447,846 $ 250,101
Dec 19, 1 PM $ 0.000461
-5.21%
$ 460,607 $ 257,446
Dec 19, 12 PM $ 0.000491
+0.45%
$ 491,274 $ 271,179
Dec 19, 11 AM $ 0.000485
+4.20%
$ 484,693 $ 270,051
Dec 19, 10 AM $ 0.000465
-0.04%
$ 464,534 $ 254,654
Dec 19, 9 AM $ 0.000473
+0.58%
$ 473,825 $ 257,815
Dec 19, 8 AM $ 0.000469
+1.34%
$ 469,311 $ 248,137
Dec 19, 7 AM $ 0.000463
+16.77%
$ 463,350 $ 244,460
Dec 19, 6 AM $ 0.000397
+8.47%
$ 396,857 $ 202,601
Dec 19, 5 AM $ 0.000364
+8.58%
$ 363,677 $ 181,677
Dec 19, 4 AM $ 0.00033
+5.65%
$ 330,024 $ 153,954
Dec 19, 2 AM $ 0.000307
+0.76%
$ 306,559 $ 141,587
Dec 19, 1 AM $ 0.000304
-0.06%
$ 304,219 $ 67,685
Dec 18, 6 AM $ 0.000306
+0.41%
$ 306,267 $ 141,341
Dec 18, 3 AM $ 0.000308
+0.00%
$ 308,386 $ 68,925
Dec 17, 12 PM $ 0.000315
-0.22%
$ -- $ 146,093
Dec 17, 11 AM $ 0.000318
+0.00%
$ -- $ 147,274
Dec 17, 8 AM $ 0.000319
+0.00%
$ -- $ 146,134