Green Reaper By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

REAPER
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000466
-3.21%
$ -- $ 29
Sep 24, 2025 $ 0.0000482
-0.34%
$ 4,818 $ 30
Sep 23, 2025 $ 0.0000475
-0.64%
$ 4,745 $ 2
Sep 22, 2025 $ 0.0000477
-6.03%
$ 4,782 $ 2
Sep 21, 2025 $ 0.0000509
+0.81%
$ 5,079 $ 23
Sep 20, 2025 $ 0.0000507
+0.80%
$ 5,073 $ 9
Sep 15, 2025 $ 0.0000522
-0.20%
$ -- $ 3
Sep 14, 2025 $ 0.0000524
-0.94%
$ 5,228 $ 3
Sep 12, 2025 $ 0.000052
+2.90%
$ 5,198 $ 17
Sep 11, 2025 $ 0.0000505
+1.67%
$ 5,051 $ 16
Sep 10, 2025 $ 0.0000496
-1.55%
$ 4,965 $ 44
Sep 9, 2025 $ 0.0000503
-0.26%
$ 5,030 $ 7
Sep 8, 2025 $ 0.0000504
-0.69%
$ -- $ 43
Sep 7, 2025 $ 0.0000512
-99.97%
$ -- $ 7.53 million
Download