ALBEDO Historical Data

ALBEDO
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₅889
+1.02%
$ -- $ 164
Feb 2024 $ 0.0₅88
+5.39%
$ -- $ 1,385
Jan 2024 $ 0.0₅818
+5.68%
$ -- $ 2,230
Dec 2023 $ 0.0₅774
-61.26%
$ -- $ 1,931
Nov 2023 $ 0.00002
+44.41%
$ -- $ 625
Oct 2023 $ 0.0000138
-15.78%
$ -- $ 1,394
Sep 2023 $ 0.0000168
-37.68%
$ -- $ 1,293
Aug 2023 $ 0.000027
+0.00%
$ -- $ 64
Jul 2023 $ 0.000027
+28.23%
$ -- $ 16
Jun 2023 $ 0.000021
-21.13%
$ -- $ 160
May 2023 $ 0.0000267
+32.42%
$ -- $ 24
Apr 2023 $ 0.0000201
-12.80%
$ -- $ 39
Mar 2023 $ 0.0000231
-29.70%
$ -- $ 527
Feb 2023 $ 0.0000329
+0.28%
$ -- $ 0
Download